Login or Join
HomepageBbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnppgold
Strong Daily Stock price targets for Bbnppgold 544043 are 137.83 and 143.48
| Daily Target 1 | 136.58 |
| Daily Target 2 | 139.07 |
| Daily Target 3 | 142.23333333333 |
| Daily Target 4 | 144.72 |
| Daily Target 5 | 147.88 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.55 (-2.65%) | 143.56 | 139.75 - 145.40 | 4.4993 times | Wed 01 April 2026 | 145.40 (4.03%) | 144.27 | 144.27 - 145.40 | 0.2742 times | Mon 30 March 2026 | 139.77 (1.28%) | 134.55 | 134.55 - 140.45 | 1.4152 times | Fri 27 March 2026 | 138.00 (-0.72%) | 139.00 | 136.02 - 139.00 | 0.3849 times | Wed 25 March 2026 | 139.00 (2.66%) | 139.49 | 138.70 - 140.89 | 0.5841 times | Tue 24 March 2026 | 135.40 (4.22%) | 136.80 | 131.50 - 136.80 | 0.4854 times | Mon 23 March 2026 | 129.92 (-8.7%) | 133.00 | 125.92 - 133.66 | 0.9213 times | Fri 20 March 2026 | 142.30 (-5.07%) | 149.23 | 141.40 - 149.23 | 0.5807 times | Thu 19 March 2026 | 149.90 (-0.03%) | 146.75 | 143.10 - 149.90 | 0.3593 times | Wed 18 March 2026 | 149.94 (-0.04%) | 149.36 | 148.52 - 150.27 | 0.4956 times | Tue 17 March 2026 | 150.00 (1.28%) | 149.20 | 148.92 - 151.40 | 0.2469 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 138.05 and 148.9
| Weekly Target 1 | 129.65 |
| Weekly Target 2 | 135.6 |
| Weekly Target 3 | 140.5 |
| Weekly Target 4 | 146.45 |
| Weekly Target 5 | 151.35 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.55 (2.57%) | 134.55 | 134.55 - 145.40 | 0.4551 times | Fri 27 March 2026 | 138.00 (-3.02%) | 133.00 | 125.92 - 140.89 | 0.1747 times | Fri 20 March 2026 | 142.30 (-7.56%) | 153.94 | 141.40 - 153.94 | 0.1364 times | Fri 13 March 2026 | 153.94 (0.16%) | 153.11 | 152.11 - 156.10 | 0.0388 times | Fri 06 March 2026 | 153.70 (0.26%) | 161.26 | 152.99 - 164.00 | 0.1915 times | Fri 27 February 2026 | 153.30 (3.3%) | 152.01 | 150.60 - 155.05 | 0.0554 times | Fri 20 February 2026 | 148.40 (0.24%) | 148.24 | 144.30 - 152.47 | 0.0902 times | Fri 13 February 2026 | 148.05 (0.09%) | 150.88 | 145.30 - 152.50 | 0.3469 times | Fri 06 February 2026 | 147.92 (-8%) | 139.51 | 126.90 - 176.09 | 4.0871 times | Fri 30 January 2026 | 160.79 (7.55%) | 153.23 | 150.10 - 177.90 | 4.4241 times | Fri 23 January 2026 | 149.50 (7.86%) | 141.00 | 139.45 - 160.97 | 2.2104 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 137.83 and 143.48
| Monthly Target 1 | 136.58 |
| Monthly Target 2 | 139.07 |
| Monthly Target 3 | 142.23333333333 |
| Monthly Target 4 | 144.72 |
| Monthly Target 5 | 147.88 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.55 (1.27%) | 144.27 | 139.75 - 145.40 | 0.1304 times | Mon 30 March 2026 | 139.77 (-8.83%) | 161.26 | 125.92 - 164.00 | 0.2399 times | Fri 27 February 2026 | 153.30 (-4.66%) | 139.51 | 126.90 - 176.09 | 1.7018 times | Fri 30 January 2026 | 160.79 (23.73%) | 126.95 | 126.95 - 177.90 | 3.1078 times | Wed 31 December 2025 | 129.95 (6.04%) | 123.25 | 121.35 - 145.00 | 1.0425 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.3932 times | Thu 30 October 2025 | 116.10 (3.13%) | 114.89 | 100.01 - 133.00 | 1.4147 times | Tue 30 September 2025 | 112.58 (10.98%) | 98.90 | 98.90 - 114.80 | 1.5594 times | Fri 29 August 2025 | 101.44 (5.66%) | 98.00 | 96.08 - 101.44 | 0.2653 times | Thu 31 July 2025 | 96.01 (2.07%) | 94.10 | 93.11 - 98.17 | 0.145 times | Fri 27 June 2025 | 94.06 (1.23%) | 93.96 | 93.42 - 108.00 | 0.233 times |
Indicator Analysis of Bbnppgold
Please login to view indicator analysis. or View indicator analysis of Bbnppgold 544043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 140.74 |
| 12 day DMA | 142.44 |
| 20 day DMA | 147.47 |
| 35 day DMA | 148.8 |
| 50 day DMA | 149.52 |
| 100 day DMA | 137.99 |
| 150 day DMA | 128.67 |
| 200 day DMA | 120.37 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.38 | 141.3 | 139.25 |
| 12 day EMA | 143.01 | 143.28 | 142.9 |
| 20 day EMA | 145.06 | 145.43 | 145.43 |
| 35 day EMA | 146.56 | 146.86 | 146.95 |
| 50 day EMA | 147.71 | 147.96 | 148.06 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.74 | 139.51 | 136.42 |
| 12 day SMA | 142.44 | 143.47 | 144.36 |
| 20 day SMA | 147.47 | 148.45 | 148.85 |
| 35 day SMA | 148.8 | 149.03 | 149.11 |
| 50 day SMA | 149.52 | 149.49 | 149.35 |
| 100 day SMA | 137.99 | 137.73 | 137.44 |
| 150 day SMA | 128.67 | 128.38 | 128.06 |
| 200 day SMA | 120.37 | 120.13 | 119.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.