Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbnppgold

Strong Daily Stock price targets for Bbnppgold 544043 are 121.2 and 124.7

Daily Target 1120.46
Daily Target 2121.93
Daily Target 3123.96333333333
Daily Target 4125.43
Daily Target 5127.46

Daily price and volume Bbnppgold

Date Closing Open Range Volume
Mon 20 October 2025 123.39 (-1.88%) 126.00 122.50 - 126.00 2.5654 times
Fri 17 October 2025 125.75 (1.99%) 133.00 125.00 - 133.00 4.6594 times
Thu 16 October 2025 123.30 (0.55%) 124.65 122.75 - 124.65 0.1764 times
Wed 15 October 2025 122.63 (0.02%) 122.50 122.50 - 123.76 0.3574 times
Tue 14 October 2025 122.60 (1.84%) 121.00 120.55 - 126.33 1.32 times
Mon 13 October 2025 120.39 (2.24%) 121.00 119.65 - 121.00 0.4988 times
Fri 10 October 2025 117.75 (-1.17%) 119.00 116.30 - 119.59 0.2479 times
Thu 09 October 2025 119.14 (0.58%) 119.04 118.99 - 119.97 0.1171 times
Wed 08 October 2025 118.45 (1.63%) 118.30 118.30 - 118.45 0.0411 times
Tue 07 October 2025 116.55 (0.65%) 117.94 116.55 - 117.94 0.0167 times
Mon 06 October 2025 115.80 (1.59%) 115.00 115.00 - 116.10 1.4036 times

 Daily chart Bbnppgold

Weekly price and charts Bbnppgold

Strong weekly Stock price targets for Bbnppgold 544043 are 121.2 and 124.7

Weekly Target 1120.46
Weekly Target 2121.93
Weekly Target 3123.96333333333
Weekly Target 4125.43
Weekly Target 5127.46

Weekly price and volumes for Bbnppgold

Date Closing Open Range Volume
Mon 20 October 2025 123.39 (-1.88%) 126.00 122.50 - 126.00 0.2661 times
Fri 17 October 2025 125.75 (6.79%) 121.00 119.65 - 133.00 0.7273 times
Fri 10 October 2025 117.75 (3.3%) 115.00 115.00 - 119.97 0.1894 times
Fri 03 October 2025 113.99 (3.32%) 111.41 111.41 - 116.80 3.5432 times
Fri 26 September 2025 110.33 (3.09%) 108.09 107.81 - 114.80 1.375 times
Fri 19 September 2025 107.02 (0.3%) 108.00 105.80 - 109.51 1.1488 times
Fri 12 September 2025 106.70 (3.17%) 106.00 104.37 - 109.90 1.7881 times
Fri 05 September 2025 103.42 (1.95%) 98.90 98.90 - 104.89 0.4016 times
Fri 29 August 2025 101.44 (4.74%) 97.81 97.81 - 101.44 0.0355 times
Fri 22 August 2025 96.85 (-0.29%) 97.20 96.08 - 97.53 0.5249 times
Thu 14 August 2025 97.13 (-1.09%) 99.00 96.75 - 99.00 0.088 times

 weekly chart Bbnppgold

Monthly price and charts Bbnppgold

Strong monthly Stock price targets for Bbnppgold 544043 are 118.33 and 138.07

Monthly Target 1103.48
Monthly Target 2113.43
Monthly Target 3123.21666666667
Monthly Target 4133.17
Monthly Target 5142.96

Monthly price and volumes Bbnppgold

Date Closing Open Range Volume
Mon 20 October 2025 123.39 (9.6%) 114.89 113.26 - 133.00 2.4208 times
Tue 30 September 2025 112.58 (10.98%) 98.90 98.90 - 114.80 3.08 times
Fri 29 August 2025 101.44 (5.66%) 98.00 96.08 - 101.44 0.5239 times
Thu 31 July 2025 96.01 (2.07%) 94.10 93.11 - 98.17 0.2864 times
Fri 27 June 2025 94.06 (1.23%) 93.96 93.42 - 108.00 0.4601 times
Fri 30 May 2025 92.92 (-1.04%) 93.50 88.10 - 96.10 2.462 times
Wed 30 April 2025 93.90 (8.87%) 87.10 86.55 - 97.50 0.1142 times
Tue 25 March 2025 86.25 (3.79%) 82.10 82.10 - 88.10 0.3873 times
Fri 21 February 2025 83.10 (4.14%) 81.00 81.00 - 86.41 0.1803 times
Thu 30 January 2025 79.80 (6.4%) 76.88 75.00 - 80.90 0.085 times
Tue 31 December 2024 75.00 (1.68%) 76.00 73.32 - 78.00 0.2727 times

 monthly chart Bbnppgold

Indicator Analysis of Bbnppgold

Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bbnppgold 544043 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bbnppgold 544043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bbnppgold 544043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 40 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 127 and lower is at 107, while middle bands are at 112 and 122

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bbnppgold (544043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bbnppgold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bbnppgold in short term and the buy signal is strong.

Bbnppgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bbnppgold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bbnppgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.99 and Bbnppgold 544043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.

Bbnppgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbnppgold 544043

DMA (daily moving average) of Bbnppgold 544043

DMA period DMA value
5 day DMA 123.53
12 day DMA 119.98
20 day DMA 116.57
35 day DMA 111.87
50 day DMA 107.64
100 day DMA 101.19
150 day DMA 94.06
200 day DMA 88.55

EMA (exponential moving average) of Bbnppgold 544043

EMA period EMA current EMA prev EMA prev2
5 day EMA123.1122.96121.57
12 day EMA120.19119.61118.49
20 day EMA117.26116.61115.65
35 day EMA112.71112.08111.27
50 day EMA108.34107.73106.99

SMA (simple moving average) of Bbnppgold 544043

SMA period SMA current SMA prev SMA prev2
5 day SMA123.53122.93121.33
12 day SMA119.98119.21118.11
20 day SMA116.57115.75114.81
35 day SMA111.87111.24110.45
50 day SMA107.64107.09106.5
100 day SMA101.19100.84100.47
150 day SMA94.0693.7793.45
200 day SMA88.5588.388.04
Back to top | Use Dark Theme