Login or Join
HomepageBbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnppgold
Strong Daily Stock price targets for Bbnppgold 544043 are 170.09 and 182.74
| Daily Target 1 | 160.04 |
| Daily Target 2 | 167.49 |
| Daily Target 3 | 172.69333333333 |
| Daily Target 4 | 180.14 |
| Daily Target 5 | 185.34 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 174.93 (10.44%) | 167.58 | 165.25 - 177.90 | 1.974 times | Wed 28 January 2026 | 158.39 (3.05%) | 157.00 | 156.10 - 160.94 | 0.4648 times | Tue 27 January 2026 | 153.70 (2.81%) | 153.23 | 150.10 - 153.96 | 0.6802 times | Fri 23 January 2026 | 149.50 (3.1%) | 157.05 | 148.00 - 160.97 | 1.9907 times | Thu 22 January 2026 | 145.00 (-7.08%) | 148.94 | 143.99 - 148.95 | 1.3141 times | Wed 21 January 2026 | 156.05 (8.06%) | 152.00 | 152.00 - 158.00 | 1.4697 times | Tue 20 January 2026 | 144.41 (3.19%) | 142.75 | 142.00 - 147.00 | 0.2725 times | Mon 19 January 2026 | 139.95 (0.97%) | 141.00 | 139.45 - 141.25 | 0.1257 times | Fri 16 January 2026 | 138.60 (0.73%) | 138.28 | 136.60 - 139.42 | 0.1638 times | Wed 14 January 2026 | 137.60 (0.67%) | 136.75 | 136.75 - 138.00 | 1.5444 times | Tue 13 January 2026 | 136.69 (0.62%) | 136.52 | 135.90 - 137.05 | 0.0709 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 162.52 and 190.32
| Weekly Target 1 | 139.84 |
| Weekly Target 2 | 157.39 |
| Weekly Target 3 | 167.64333333333 |
| Weekly Target 4 | 185.19 |
| Weekly Target 5 | 195.44 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 174.93 (17.01%) | 153.23 | 150.10 - 177.90 | 1.579 times | Fri 23 January 2026 | 149.50 (7.86%) | 141.00 | 139.45 - 160.97 | 2.6187 times | Fri 16 January 2026 | 138.60 (5.56%) | 134.58 | 133.09 - 139.42 | 1.1403 times | Thu 08 January 2026 | 131.30 (0.89%) | 132.21 | 129.23 - 134.00 | 0.5743 times | Fri 02 January 2026 | 130.14 (-2.59%) | 133.50 | 126.95 - 145.00 | 0.5994 times | Fri 26 December 2025 | 133.60 (5.16%) | 127.35 | 127.35 - 135.71 | 0.1015 times | Fri 19 December 2025 | 127.05 (0.1%) | 127.00 | 126.06 - 140.00 | 1.7138 times | Fri 12 December 2025 | 126.92 (2.74%) | 124.50 | 122.71 - 128.95 | 0.7227 times | Fri 05 December 2025 | 123.53 (0.8%) | 123.25 | 121.35 - 126.00 | 0.5191 times | Fri 28 November 2025 | 122.55 (3.84%) | 119.20 | 118.00 - 123.90 | 0.4313 times | Fri 21 November 2025 | 118.02 (-2.86%) | 119.30 | 100.01 - 138.80 | 0.3697 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 150.94 and 201.89
| Monthly Target 1 | 108.98 |
| Monthly Target 2 | 141.95 |
| Monthly Target 3 | 159.92666666667 |
| Monthly Target 4 | 192.9 |
| Monthly Target 5 | 210.88 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 174.93 (34.61%) | 126.95 | 126.95 - 177.90 | 2.3557 times | Wed 31 December 2025 | 129.95 (6.04%) | 123.25 | 121.35 - 145.00 | 1.2535 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.4729 times | Thu 30 October 2025 | 116.10 (3.13%) | 114.89 | 100.01 - 133.00 | 1.7011 times | Tue 30 September 2025 | 112.58 (10.98%) | 98.90 | 98.90 - 114.80 | 1.8751 times | Fri 29 August 2025 | 101.44 (5.66%) | 98.00 | 96.08 - 101.44 | 0.319 times | Thu 31 July 2025 | 96.01 (2.07%) | 94.10 | 93.11 - 98.17 | 0.1744 times | Fri 27 June 2025 | 94.06 (1.23%) | 93.96 | 93.42 - 108.00 | 0.2801 times | Fri 30 May 2025 | 92.92 (-1.04%) | 93.50 | 88.10 - 96.10 | 1.4988 times | Wed 30 April 2025 | 93.90 (8.87%) | 87.10 | 86.55 - 97.50 | 0.0695 times | Tue 25 March 2025 | 86.25 (3.79%) | 82.10 | 82.10 - 88.10 | 0.2358 times |
Indicator Analysis of Bbnppgold
Please login to view indicator analysis. or View indicator analysis of Bbnppgold 544043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 156.3 |
| 12 day DMA | 147.56 |
| 20 day DMA | 140.94 |
| 35 day DMA | 135.86 |
| 50 day DMA | 131.41 |
| 100 day DMA | 122.26 |
| 150 day DMA | 113.5 |
| 200 day DMA | 106.21 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.72 | 152.11 | 148.97 |
| 12 day EMA | 150.34 | 145.87 | 143.6 |
| 20 day EMA | 144.69 | 141.51 | 139.73 |
| 35 day EMA | 138.08 | 135.91 | 134.59 |
| 50 day EMA | 133.05 | 131.34 | 130.24 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.3 | 152.53 | 149.73 |
| 12 day SMA | 147.56 | 143.92 | 141.73 |
| 20 day SMA | 140.94 | 139.12 | 137.88 |
| 35 day SMA | 135.86 | 134.39 | 133.37 |
| 50 day SMA | 131.41 | 130.37 | 129.61 |
| 100 day SMA | 122.26 | 121.48 | 120.86 |
| 150 day SMA | 113.5 | 112.95 | 112.51 |
| 200 day SMA | 106.21 | 105.72 | 105.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.