Login or Join
HomepageIndiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiashltr
Strong Daily Stock price targets for Indiashltr 544044 are 642.38 and 660.03
| Daily Target 1 | 628.27 |
| Daily Target 2 | 638.83 |
| Daily Target 3 | 645.91666666667 |
| Daily Target 4 | 656.48 |
| Daily Target 5 | 663.57 |
Daily price and volume Indiashltr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 649.40 (-0.89%) | 646.50 | 635.35 - 653.00 | 1.6395 times | Fri 25 September 2026 | 655.20 (0.64%) | 661.00 | 644.50 - 661.00 | 0.4086 times | Thu 24 September 2026 | 651.05 (-2.62%) | 657.05 | 642.65 - 660.45 | 4.1923 times | Wed 23 September 2026 | 668.55 (1.14%) | 665.45 | 652.55 - 674.50 | 0.6189 times | Tue 22 September 2026 | 661.00 (-2.04%) | 674.20 | 659.80 - 675.25 | 0.2852 times | Mon 21 September 2026 | 674.75 (-1%) | 685.00 | 672.15 - 685.15 | 0.201 times | Fri 18 September 2026 | 681.55 (1.61%) | 672.15 | 669.10 - 686.15 | 0.7221 times | Thu 17 September 2026 | 670.75 (1.36%) | 652.75 | 652.75 - 677.85 | 0.6288 times | Wed 16 September 2026 | 661.75 (2.29%) | 648.10 | 641.45 - 663.20 | 0.6282 times | Tue 15 September 2026 | 646.95 (-0.78%) | 652.10 | 642.00 - 662.40 | 0.6754 times | Fri 11 September 2026 | 652.05 (-3.29%) | 665.10 | 647.55 - 665.10 | 0.4525 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 642.38 and 660.03
| Weekly Target 1 | 628.27 |
| Weekly Target 2 | 638.83 |
| Weekly Target 3 | 645.91666666667 |
| Weekly Target 4 | 656.48 |
| Weekly Target 5 | 663.57 |
Weekly price and volumes for Indiashltr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 649.40 (-0.89%) | 646.50 | 635.35 - 653.00 | 0.2629 times | Fri 25 September 2026 | 655.20 (-3.87%) | 685.00 | 642.65 - 685.15 | 0.915 times | Fri 18 September 2026 | 681.55 (4.52%) | 652.10 | 641.45 - 686.15 | 0.4257 times | Fri 11 September 2026 | 652.05 (-3.74%) | 676.05 | 647.55 - 685.80 | 0.3237 times | Fri 04 September 2026 | 677.40 (4.22%) | 646.15 | 620.85 - 679.20 | 1.0012 times | Fri 28 August 2026 | 649.95 (-3.61%) | 701.10 | 646.60 - 701.10 | 0.6282 times | Fri 21 August 2026 | 674.30 (0.66%) | 667.05 | 652.70 - 688.65 | 0.8796 times | Fri 14 August 2026 | 669.85 (-3.14%) | 689.00 | 640.25 - 689.00 | 2.4172 times | Fri 07 August 2026 | 691.55 (-4.95%) | 719.60 | 689.20 - 747.60 | 1.8485 times | Fri 31 July 2026 | 727.60 (0.82%) | 736.00 | 690.10 - 736.90 | 1.2982 times | Fri 24 July 2026 | 721.70 (-11.56%) | 819.15 | 715.30 - 821.20 | 1.0597 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 635.13 and 700.43
| Monthly Target 1 | 586.83 |
| Monthly Target 2 | 618.12 |
| Monthly Target 3 | 652.13333333333 |
| Monthly Target 4 | 683.42 |
| Monthly Target 5 | 717.43 |
Monthly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 649.40 (-0.23%) | 644.75 | 620.85 - 686.15 | 0.2394 times | Mon 31 August 2026 | 650.90 (-10.54%) | 719.60 | 640.25 - 747.60 | 0.4997 times | Fri 31 July 2026 | 727.60 (-5.26%) | 779.95 | 690.10 - 830.95 | 2.1596 times | Tue 30 June 2026 | 768.00 (1.1%) | 769.65 | 725.00 - 828.90 | 1.9699 times | Fri 29 May 2026 | 759.65 (-6.11%) | 834.85 | 749.75 - 858.00 | 0.1692 times | Thu 30 April 2026 | 809.05 (8.2%) | 749.00 | 727.85 - 838.90 | 0.549 times | Mon 30 March 2026 | 747.75 (2.24%) | 670.10 | 651.55 - 779.65 | 0.4616 times | Fri 27 February 2026 | 731.40 (-8.87%) | 754.45 | 650.05 - 819.80 | 0.8865 times | Fri 30 January 2026 | 802.55 (-0.07%) | 803.05 | 713.05 - 840.00 | 2.7471 times | Wed 31 December 2025 | 803.10 (-8.75%) | 889.85 | 801.00 - 889.90 | 0.3181 times | Fri 28 November 2025 | 880.10 (-0.56%) | 880.15 | 834.05 - 923.95 | 1.4238 times |
Indicator Analysis of Indiashltr
Please login to view indicator analysis. or View indicator analysis of Indiashltr 544044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value |
| 5 day DMA | 657.04 |
| 12 day DMA | 662.27 |
| 20 day DMA | 662 |
| 35 day DMA | 662.65 |
| 50 day DMA | 686.13 |
| 100 day DMA | 736.44 |
| 150 day DMA | 741.02 |
| 200 day DMA | 756.02 |
EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.45 | 659.97 | 662.36 |
| 12 day EMA | 660.87 | 662.95 | 664.36 |
| 20 day EMA | 664.66 | 666.27 | 667.44 |
| 35 day EMA | 680.03 | 681.83 | 683.4 |
| 50 day EMA | 693.86 | 695.67 | 697.32 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.04 | 662.11 | 667.38 |
| 12 day SMA | 662.27 | 663.78 | 665.18 |
| 20 day SMA | 662 | 662.03 | 661.79 |
| 35 day SMA | 662.65 | 663.85 | 666.09 |
| 50 day SMA | 686.13 | 689.46 | 692.65 |
| 100 day SMA | 736.44 | 738.29 | 739.98 |
| 150 day SMA | 741.02 | 741.53 | 742.08 |
| 200 day SMA | 756.02 | 757.04 | 758.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.