Login or Join
HomepageDoms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Doms
Strong Daily Stock price targets for Doms 544045 are 2406.3 and 2432.7
| Daily Target 1 | 2386.58 |
| Daily Target 2 | 2399.62 |
| Daily Target 3 | 2412.9833333333 |
| Daily Target 4 | 2426.02 |
| Daily Target 5 | 2439.38 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2412.65 (0.82%) | 2399.95 | 2399.95 - 2426.35 | 0.1305 times | Thu 09 April 2026 | 2392.95 (0.73%) | 2350.30 | 2347.65 - 2402.00 | 0.3539 times | Wed 08 April 2026 | 2375.65 (1.27%) | 2401.00 | 2370.00 - 2406.25 | 0.4735 times | Tue 07 April 2026 | 2345.80 (0.84%) | 2303.30 | 2303.30 - 2384.00 | 0.1804 times | Mon 06 April 2026 | 2326.30 (-1.23%) | 2365.75 | 2284.70 - 2365.75 | 0.2941 times | Thu 02 April 2026 | 2355.35 (0.18%) | 2306.15 | 2291.35 - 2370.00 | 0.3218 times | Wed 01 April 2026 | 2351.15 (2.52%) | 2319.30 | 2296.00 - 2390.75 | 0.5096 times | Mon 30 March 2026 | 2293.45 (2.03%) | 2204.10 | 2168.00 - 2314.55 | 0.9681 times | Fri 27 March 2026 | 2247.90 (-3.74%) | 2301.00 | 2217.30 - 2320.35 | 0.3751 times | Wed 25 March 2026 | 2335.25 (1.73%) | 2300.00 | 2298.90 - 2361.20 | 6.393 times | Tue 24 March 2026 | 2295.60 (3.87%) | 2299.80 | 2216.00 - 2310.00 | 3.5681 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2348.68 and 2490.33
| Weekly Target 1 | 2232.92 |
| Weekly Target 2 | 2322.78 |
| Weekly Target 3 | 2374.5666666667 |
| Weekly Target 4 | 2464.43 |
| Weekly Target 5 | 2516.22 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2412.65 (2.43%) | 2365.75 | 2284.70 - 2426.35 | 0.1941 times | Thu 02 April 2026 | 2355.35 (4.78%) | 2204.10 | 2168.00 - 2390.75 | 0.2438 times | Fri 27 March 2026 | 2247.90 (-1.3%) | 2207.70 | 2178.90 - 2361.20 | 1.4992 times | Fri 20 March 2026 | 2277.55 (9.35%) | 2080.30 | 2040.00 - 2295.00 | 1.3258 times | Fri 13 March 2026 | 2082.75 (-0.67%) | 2060.05 | 2023.25 - 2394.40 | 6.1184 times | Fri 06 March 2026 | 2096.75 (-10.13%) | 2006.85 | 2006.85 - 2304.90 | 0.1701 times | Fri 27 February 2026 | 2333.05 (0.98%) | 2310.40 | 2290.05 - 2388.95 | 0.1347 times | Fri 20 February 2026 | 2310.35 (-2.51%) | 2379.55 | 2285.10 - 2387.45 | 0.0841 times | Fri 13 February 2026 | 2369.95 (-1.89%) | 2416.25 | 2340.00 - 2506.35 | 0.0917 times | Fri 06 February 2026 | 2415.50 (1.39%) | 2376.50 | 2330.20 - 2510.00 | 0.1381 times | Fri 30 January 2026 | 2382.50 (0.3%) | 2351.15 | 2266.00 - 2409.85 | 0.4854 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2348.68 and 2490.33
| Monthly Target 1 | 2232.92 |
| Monthly Target 2 | 2322.78 |
| Monthly Target 3 | 2374.5666666667 |
| Monthly Target 4 | 2464.43 |
| Monthly Target 5 | 2516.22 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2412.65 (5.2%) | 2319.30 | 2284.70 - 2426.35 | 0.1454 times | Mon 30 March 2026 | 2293.45 (-1.7%) | 2006.85 | 2006.85 - 2394.40 | 4.3814 times | Fri 27 February 2026 | 2333.05 (-2.08%) | 2376.50 | 2285.10 - 2510.00 | 0.2126 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.5246 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 0.7135 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 0.7803 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.3962 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 1.0181 times | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 1.5469 times | Thu 31 July 2025 | 2347.70 (-6.73%) | 2527.95 | 2287.00 - 2527.95 | 0.2811 times | Mon 30 June 2025 | 2517.20 (3.02%) | 2497.75 | 2288.45 - 2541.95 | 0.3688 times |
Indicator Analysis of Doms
Please login to view indicator analysis. or View indicator analysis of Doms 544045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2370.67 |
| 12 day DMA | 2328.5 |
| 20 day DMA | 2263.27 |
| 35 day DMA | 2262.91 |
| 50 day DMA | 2305.91 |
| 100 day DMA | 2424.09 |
| 150 day DMA | 2465.68 |
| 200 day DMA | 2454 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2378.01 | 2360.69 | 2344.56 |
| 12 day EMA | 2332.68 | 2318.14 | 2304.54 |
| 20 day EMA | 2305.88 | 2294.65 | 2284.31 |
| 35 day EMA | 2309.24 | 2303.15 | 2297.86 |
| 50 day EMA | 2320.57 | 2316.81 | 2313.7 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2370.67 | 2359.21 | 2350.85 |
| 12 day SMA | 2328.5 | 2317.25 | 2299.18 |
| 20 day SMA | 2263.27 | 2248.38 | 2231.56 |
| 35 day SMA | 2262.91 | 2261.64 | 2260.99 |
| 50 day SMA | 2305.91 | 2304.56 | 2304.21 |
| 100 day SMA | 2424.09 | 2425.05 | 2426.52 |
| 150 day SMA | 2465.68 | 2465.8 | 2466.13 |
| 200 day SMA | 2454 | 2453.99 | 2453.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.