Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia
Strong Daily Stock price targets for Inoxindia 544046 are 1163.2 and 1206.9
Daily Target 1 | 1152.57 |
Daily Target 2 | 1173.83 |
Daily Target 3 | 1196.2666666667 |
Daily Target 4 | 1217.53 |
Daily Target 5 | 1239.97 |
Daily price and volume Inoxindia
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1195.10 (-0.2%) | 1204.95 | 1175.00 - 1218.70 | 1.261 times | Mon 20 October 2025 | 1197.50 (0.5%) | 1194.15 | 1176.80 - 1205.00 | 1.7524 times | Fri 17 October 2025 | 1191.60 (0.61%) | 1177.75 | 1177.75 - 1199.00 | 0.7031 times | Thu 16 October 2025 | 1184.35 (-0.51%) | 1188.05 | 1175.00 - 1188.05 | 0.7726 times | Wed 15 October 2025 | 1190.45 (1.55%) | 1172.00 | 1172.00 - 1206.30 | 1.2754 times | Tue 14 October 2025 | 1172.30 (-1.51%) | 1196.25 | 1167.00 - 1196.60 | 0.5942 times | Mon 13 October 2025 | 1190.30 (-0.84%) | 1191.00 | 1183.35 - 1202.35 | 1.2168 times | Fri 10 October 2025 | 1200.35 (1.72%) | 1239.95 | 1182.20 - 1239.95 | 0.6812 times | Thu 09 October 2025 | 1180.10 (0.72%) | 1168.65 | 1168.35 - 1193.65 | 0.452 times | Wed 08 October 2025 | 1171.65 (-1.54%) | 1190.00 | 1170.30 - 1197.05 | 1.2913 times | Tue 07 October 2025 | 1190.00 (-1.12%) | 1206.00 | 1183.30 - 1206.00 | 0.4505 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1185.05 and 1228.75
Weekly Target 1 | 1152.57 |
Weekly Target 2 | 1173.83 |
Weekly Target 3 | 1196.2666666667 |
Weekly Target 4 | 1217.53 |
Weekly Target 5 | 1239.97 |
Weekly price and volumes for Inoxindia
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1195.10 (0.29%) | 1194.15 | 1175.00 - 1218.70 | 0.4232 times | Fri 17 October 2025 | 1191.60 (-0.73%) | 1191.00 | 1167.00 - 1206.30 | 0.6406 times | Fri 10 October 2025 | 1200.35 (-1.19%) | 1191.45 | 1168.35 - 1239.95 | 0.6631 times | Fri 03 October 2025 | 1214.85 (2.16%) | 1176.05 | 1154.20 - 1219.70 | 0.8962 times | Fri 26 September 2025 | 1189.20 (-3.59%) | 1230.55 | 1174.10 - 1246.95 | 1.7509 times | Fri 19 September 2025 | 1233.45 (5.28%) | 1179.95 | 1179.00 - 1262.80 | 2.6999 times | Fri 12 September 2025 | 1171.60 (0.97%) | 1160.00 | 1142.95 - 1213.90 | 0.9866 times | Fri 05 September 2025 | 1160.40 (3.8%) | 1128.10 | 1117.30 - 1188.15 | 0.5915 times | Fri 29 August 2025 | 1117.95 (-2.83%) | 1141.05 | 1113.05 - 1152.00 | 0.3895 times | Fri 22 August 2025 | 1150.50 (6.58%) | 1071.45 | 1065.50 - 1156.25 | 0.9585 times | Thu 14 August 2025 | 1079.45 (-5.14%) | 1130.55 | 1063.85 - 1141.95 | 0.7147 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1175.38 and 1259.68
Monthly Target 1 | 1112.6 |
Monthly Target 2 | 1153.85 |
Monthly Target 3 | 1196.9 |
Monthly Target 4 | 1238.15 |
Monthly Target 5 | 1281.2 |
Monthly price and volumes Inoxindia
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1195.10 (1.43%) | 1171.70 | 1155.65 - 1239.95 | 0.192 times | Tue 30 September 2025 | 1178.20 (5.39%) | 1128.10 | 1117.30 - 1262.80 | 0.5896 times | Fri 29 August 2025 | 1117.95 (-4.49%) | 1166.00 | 1063.85 - 1179.00 | 0.2894 times | Thu 31 July 2025 | 1170.50 (-4.82%) | 1210.05 | 1151.80 - 1289.00 | 0.4084 times | Mon 30 June 2025 | 1229.75 (3.1%) | 1217.75 | 1151.35 - 1273.95 | 0.4412 times | Fri 30 May 2025 | 1192.75 (20.74%) | 986.25 | 956.00 - 1234.95 | 0.8965 times | Wed 30 April 2025 | 987.90 (-1.18%) | 981.10 | 941.55 - 1042.85 | 0.4644 times | Fri 28 March 2025 | 999.65 (4.22%) | 1005.00 | 908.75 - 1075.00 | 1.8321 times | Fri 28 February 2025 | 959.20 (4.54%) | 950.25 | 884.65 - 1044.70 | 4.1325 times | Fri 31 January 2025 | 917.55 (-17.14%) | 1101.10 | 885.65 - 1116.85 | 0.7539 times | Tue 31 December 2024 | 1107.35 (-2.5%) | 1126.00 | 1069.05 - 1219.95 | 0.7087 times |
Indicator Analysis of Inoxindia
Tomorrow's movement Prediction of Inoxindia 544046 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1190.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inoxindia 544046 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Inoxindia 544046 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1191 and price is deviating by 16 points
Upper Bollinger band is at 1223 and lower is at 1159, while middle bands are at 1175 and 1207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inoxindia (544046) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Inoxindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inoxindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inoxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Inoxindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inoxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1188.56 and Inoxindia 544046 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inoxindia 544046 stock. Volume based technical analysis of Inoxindia 544046 stock is negative.
Inoxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
DMA period | DMA value |
5 day DMA | 1191.8 |
12 day DMA | 1188.93 |
20 day DMA | 1190.08 |
35 day DMA | 1192.46 |
50 day DMA | 1170.85 |
100 day DMA | 1189.52 |
150 day DMA | 1140.54 |
200 day DMA | 1103.22 |
EMA (exponential moving average) of Inoxindia 544046
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1192.27 | 1190.86 | 1187.54 |
12 day EMA | 1190.54 | 1189.71 | 1188.29 |
20 day EMA | 1189.4 | 1188.8 | 1187.89 |
35 day EMA | 1178.8 | 1177.84 | 1176.68 |
50 day EMA | 1170.58 | 1169.58 | 1168.44 |
SMA (simple moving average) of Inoxindia 544046
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1191.8 | 1187.24 | 1185.8 |
12 day SMA | 1188.93 | 1190.58 | 1187.39 |
20 day SMA | 1190.08 | 1191.07 | 1192.87 |
35 day SMA | 1192.46 | 1191.66 | 1189.39 |
50 day SMA | 1170.85 | 1169.58 | 1168.49 |
100 day SMA | 1189.52 | 1189.6 | 1189.87 |
150 day SMA | 1140.54 | 1139.13 | 1137.57 |
200 day SMA | 1103.22 | 1102.75 | 1102.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.