Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxindia

Strong Daily Stock price targets for Inoxindia 544046 are 1163.2 and 1206.9

Daily Target 11152.57
Daily Target 21173.83
Daily Target 31196.2666666667
Daily Target 41217.53
Daily Target 51239.97

Daily price and volume Inoxindia

Date Closing Open Range Volume
Tue 21 October 2025 1195.10 (-0.2%) 1204.95 1175.00 - 1218.70 1.261 times
Mon 20 October 2025 1197.50 (0.5%) 1194.15 1176.80 - 1205.00 1.7524 times
Fri 17 October 2025 1191.60 (0.61%) 1177.75 1177.75 - 1199.00 0.7031 times
Thu 16 October 2025 1184.35 (-0.51%) 1188.05 1175.00 - 1188.05 0.7726 times
Wed 15 October 2025 1190.45 (1.55%) 1172.00 1172.00 - 1206.30 1.2754 times
Tue 14 October 2025 1172.30 (-1.51%) 1196.25 1167.00 - 1196.60 0.5942 times
Mon 13 October 2025 1190.30 (-0.84%) 1191.00 1183.35 - 1202.35 1.2168 times
Fri 10 October 2025 1200.35 (1.72%) 1239.95 1182.20 - 1239.95 0.6812 times
Thu 09 October 2025 1180.10 (0.72%) 1168.65 1168.35 - 1193.65 0.452 times
Wed 08 October 2025 1171.65 (-1.54%) 1190.00 1170.30 - 1197.05 1.2913 times
Tue 07 October 2025 1190.00 (-1.12%) 1206.00 1183.30 - 1206.00 0.4505 times

 Daily chart Inoxindia

Weekly price and charts Inoxindia

Strong weekly Stock price targets for Inoxindia 544046 are 1185.05 and 1228.75

Weekly Target 11152.57
Weekly Target 21173.83
Weekly Target 31196.2666666667
Weekly Target 41217.53
Weekly Target 51239.97

Weekly price and volumes for Inoxindia

Date Closing Open Range Volume
Tue 21 October 2025 1195.10 (0.29%) 1194.15 1175.00 - 1218.70 0.4232 times
Fri 17 October 2025 1191.60 (-0.73%) 1191.00 1167.00 - 1206.30 0.6406 times
Fri 10 October 2025 1200.35 (-1.19%) 1191.45 1168.35 - 1239.95 0.6631 times
Fri 03 October 2025 1214.85 (2.16%) 1176.05 1154.20 - 1219.70 0.8962 times
Fri 26 September 2025 1189.20 (-3.59%) 1230.55 1174.10 - 1246.95 1.7509 times
Fri 19 September 2025 1233.45 (5.28%) 1179.95 1179.00 - 1262.80 2.6999 times
Fri 12 September 2025 1171.60 (0.97%) 1160.00 1142.95 - 1213.90 0.9866 times
Fri 05 September 2025 1160.40 (3.8%) 1128.10 1117.30 - 1188.15 0.5915 times
Fri 29 August 2025 1117.95 (-2.83%) 1141.05 1113.05 - 1152.00 0.3895 times
Fri 22 August 2025 1150.50 (6.58%) 1071.45 1065.50 - 1156.25 0.9585 times
Thu 14 August 2025 1079.45 (-5.14%) 1130.55 1063.85 - 1141.95 0.7147 times

 weekly chart Inoxindia

Monthly price and charts Inoxindia

Strong monthly Stock price targets for Inoxindia 544046 are 1175.38 and 1259.68

Monthly Target 11112.6
Monthly Target 21153.85
Monthly Target 31196.9
Monthly Target 41238.15
Monthly Target 51281.2

Monthly price and volumes Inoxindia

Date Closing Open Range Volume
Tue 21 October 2025 1195.10 (1.43%) 1171.70 1155.65 - 1239.95 0.192 times
Tue 30 September 2025 1178.20 (5.39%) 1128.10 1117.30 - 1262.80 0.5896 times
Fri 29 August 2025 1117.95 (-4.49%) 1166.00 1063.85 - 1179.00 0.2894 times
Thu 31 July 2025 1170.50 (-4.82%) 1210.05 1151.80 - 1289.00 0.4084 times
Mon 30 June 2025 1229.75 (3.1%) 1217.75 1151.35 - 1273.95 0.4412 times
Fri 30 May 2025 1192.75 (20.74%) 986.25 956.00 - 1234.95 0.8965 times
Wed 30 April 2025 987.90 (-1.18%) 981.10 941.55 - 1042.85 0.4644 times
Fri 28 March 2025 999.65 (4.22%) 1005.00 908.75 - 1075.00 1.8321 times
Fri 28 February 2025 959.20 (4.54%) 950.25 884.65 - 1044.70 4.1325 times
Fri 31 January 2025 917.55 (-17.14%) 1101.10 885.65 - 1116.85 0.7539 times
Tue 31 December 2024 1107.35 (-2.5%) 1126.00 1069.05 - 1219.95 0.7087 times

 monthly chart Inoxindia

Indicator Analysis of Inoxindia

Tomorrow's movement Prediction of Inoxindia 544046 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1190.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inoxindia 544046 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Inoxindia 544046 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 56 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1191 and price is deviating by 16 points

Upper Bollinger band is at 1223 and lower is at 1159, while middle bands are at 1175 and 1207

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Inoxindia (544046) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Inoxindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Inoxindia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inoxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Inoxindia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inoxindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1188.56 and Inoxindia 544046 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inoxindia 544046 stock. Volume based technical analysis of Inoxindia 544046 stock is negative.

Inoxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxindia 544046

DMA (daily moving average) of Inoxindia 544046

DMA period DMA value
5 day DMA 1191.8
12 day DMA 1188.93
20 day DMA 1190.08
35 day DMA 1192.46
50 day DMA 1170.85
100 day DMA 1189.52
150 day DMA 1140.54
200 day DMA 1103.22

EMA (exponential moving average) of Inoxindia 544046

EMA period EMA current EMA prev EMA prev2
5 day EMA1192.271190.861187.54
12 day EMA1190.541189.711188.29
20 day EMA1189.41188.81187.89
35 day EMA1178.81177.841176.68
50 day EMA1170.581169.581168.44

SMA (simple moving average) of Inoxindia 544046

SMA period SMA current SMA prev SMA prev2
5 day SMA1191.81187.241185.8
12 day SMA1188.931190.581187.39
20 day SMA1190.081191.071192.87
35 day SMA1192.461191.661189.39
50 day SMA1170.851169.581168.49
100 day SMA1189.521189.61189.87
150 day SMA1140.541139.131137.57
200 day SMA1103.221102.751102.23
Back to top | Use Dark Theme