Login or Join
HomepageInoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia
Strong Daily Stock price targets for Inoxindia 544046 are 1091.75 and 1129.8
| Daily Target 1 | 1063.35 |
| Daily Target 2 | 1082.1 |
| Daily Target 3 | 1101.4 |
| Daily Target 4 | 1120.15 |
| Daily Target 5 | 1139.45 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1100.85 (1%) | 1090.40 | 1082.65 - 1120.70 | 0.6486 times | Wed 28 January 2026 | 1089.95 (1.76%) | 1070.20 | 1070.20 - 1094.35 | 0.9802 times | Tue 27 January 2026 | 1071.05 (-2.13%) | 1094.00 | 1067.05 - 1094.00 | 0.9462 times | Fri 23 January 2026 | 1094.35 (-1.5%) | 1101.00 | 1082.95 - 1111.45 | 0.5573 times | Thu 22 January 2026 | 1111.00 (0.38%) | 1106.80 | 1100.30 - 1115.80 | 0.9713 times | Wed 21 January 2026 | 1106.75 (0.87%) | 1054.35 | 1054.35 - 1110.95 | 1.9677 times | Tue 20 January 2026 | 1097.15 (-2.41%) | 1103.15 | 1089.35 - 1115.00 | 2.0171 times | Mon 19 January 2026 | 1124.25 (0.42%) | 1105.10 | 1097.60 - 1126.50 | 0.6725 times | Fri 16 January 2026 | 1119.50 (-0.33%) | 1122.80 | 1105.85 - 1128.55 | 1.1222 times | Wed 14 January 2026 | 1123.20 (0.55%) | 1117.80 | 1112.10 - 1130.10 | 0.1169 times | Tue 13 January 2026 | 1117.05 (0.12%) | 1115.90 | 1110.15 - 1124.95 | 0.4733 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1083.95 and 1137.6
| Weekly Target 1 | 1042.55 |
| Weekly Target 2 | 1071.7 |
| Weekly Target 3 | 1096.2 |
| Weekly Target 4 | 1125.35 |
| Weekly Target 5 | 1149.85 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1100.85 (0.59%) | 1094.00 | 1067.05 - 1120.70 | 0.3184 times | Fri 23 January 2026 | 1094.35 (-2.25%) | 1105.10 | 1054.35 - 1126.50 | 0.7649 times | Fri 16 January 2026 | 1119.50 (-0.63%) | 1056.65 | 1056.65 - 1130.10 | 0.5375 times | Fri 09 January 2026 | 1126.55 (-0.38%) | 1135.05 | 1107.00 - 1170.85 | 0.6423 times | Fri 02 January 2026 | 1130.90 (3.73%) | 1077.85 | 1077.85 - 1138.10 | 0.6412 times | Fri 26 December 2025 | 1090.20 (-3.65%) | 1132.75 | 1087.00 - 1140.00 | 0.3493 times | Fri 19 December 2025 | 1131.55 (-1.03%) | 1139.45 | 1096.35 - 1155.00 | 0.3762 times | Fri 12 December 2025 | 1143.35 (0.58%) | 1132.25 | 1109.00 - 1161.10 | 0.3205 times | Fri 05 December 2025 | 1136.80 (-2.81%) | 1167.05 | 1121.75 - 1188.45 | 0.7991 times | Fri 28 November 2025 | 1169.70 (1.81%) | 1150.70 | 1136.00 - 1200.00 | 5.2505 times | Fri 21 November 2025 | 1148.85 (-4.28%) | 1201.35 | 1115.00 - 1259.00 | 1.3243 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1019.35 and 1135.85
| Monthly Target 1 | 992.18 |
| Monthly Target 2 | 1046.52 |
| Monthly Target 3 | 1108.6833333333 |
| Monthly Target 4 | 1163.02 |
| Monthly Target 5 | 1225.18 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1100.85 (-2.99%) | 1127.30 | 1054.35 - 1170.85 | 0.6427 times | Wed 31 December 2025 | 1134.80 (-2.98%) | 1167.05 | 1077.85 - 1188.45 | 0.5757 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1115.00 - 1259.00 | 1.9583 times | Fri 31 October 2025 | 1185.00 (0.58%) | 1171.70 | 1155.65 - 1244.00 | 0.5631 times | Tue 30 September 2025 | 1178.20 (5.39%) | 1128.10 | 1117.30 - 1262.80 | 1.1946 times | Fri 29 August 2025 | 1117.95 (-4.49%) | 1166.00 | 1063.85 - 1179.00 | 0.5864 times | Thu 31 July 2025 | 1170.50 (-4.82%) | 1210.05 | 1151.80 - 1289.00 | 0.8275 times | Mon 30 June 2025 | 1229.75 (3.1%) | 1217.75 | 1151.35 - 1273.95 | 0.894 times | Fri 30 May 2025 | 1192.75 (20.74%) | 986.25 | 956.00 - 1234.95 | 1.8166 times | Wed 30 April 2025 | 987.90 (-1.18%) | 981.10 | 941.55 - 1042.85 | 0.9411 times | Fri 28 March 2025 | 999.65 (4.22%) | 1005.00 | 908.75 - 1075.00 | 3.7124 times |
Indicator Analysis of Inoxindia
Please login to view indicator analysis. or View indicator analysis of Inoxindia 544046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1093.44 |
| 12 day DMA | 1105.9 |
| 20 day DMA | 1116.9 |
| 35 day DMA | 1121.38 |
| 50 day DMA | 1133.74 |
| 100 day DMA | 1164.98 |
| 150 day DMA | 1170.99 |
| 200 day DMA | 1154.33 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.51 | 1092.84 | 1094.28 |
| 12 day EMA | 1104.12 | 1104.72 | 1107.4 |
| 20 day EMA | 1111.6 | 1112.73 | 1115.13 |
| 35 day EMA | 1125.28 | 1126.72 | 1128.89 |
| 50 day EMA | 1135.67 | 1137.09 | 1139.01 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.44 | 1094.62 | 1096.06 |
| 12 day SMA | 1105.9 | 1108.04 | 1114.09 |
| 20 day SMA | 1116.9 | 1117.29 | 1118.09 |
| 35 day SMA | 1121.38 | 1122.15 | 1123.49 |
| 50 day SMA | 1133.74 | 1136.33 | 1138.54 |
| 100 day SMA | 1164.98 | 1165.5 | 1166.27 |
| 150 day SMA | 1170.99 | 1171.38 | 1171.96 |
| 200 day SMA | 1154.33 | 1153.91 | 1153.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.