Login or Join
HomepageBenchmark 544052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark 544052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Benchmark
Strong Daily Stock price targets for Benchmark 544052 are 40 and 40
| Daily Target 1 | 40 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40 |
Daily price and volume Benchmark
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.00 (-0.79%) | 40.00 | 40.00 - 40.00 | 0.2326 times | Wed 01 July 2026 | 40.32 (5%) | 40.00 | 40.00 - 40.32 | 1.1628 times | Thu 25 June 2026 | 38.40 (-5%) | 40.42 | 38.40 - 40.42 | 0.9302 times | Wed 24 June 2026 | 40.42 (4.99%) | 40.00 | 40.00 - 40.42 | 1.6279 times | Mon 22 June 2026 | 38.50 (0%) | 38.50 | 38.50 - 38.50 | 0.2326 times | Fri 19 June 2026 | 38.50 (4.82%) | 38.30 | 38.30 - 38.56 | 0.9302 times | Thu 18 June 2026 | 36.73 (4.97%) | 36.40 | 36.40 - 36.73 | 0.6977 times | Wed 17 June 2026 | 34.99 (-4.92%) | 34.99 | 34.99 - 34.99 | 0.2326 times | Mon 15 June 2026 | 36.80 (3.81%) | 33.75 | 33.74 - 36.80 | 0.6977 times | Fri 12 June 2026 | 35.45 (3.08%) | 33.50 | 33.50 - 35.50 | 3.2558 times | Thu 11 June 2026 | 34.39 (-4.95%) | 34.38 | 34.38 - 34.39 | 1.1628 times |
Weekly price and charts Benchmark
Strong weekly Stock price targets for Benchmark 544052 are 39.84 and 40.16
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 40.106666666667 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Benchmark
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.00 (4.17%) | 40.00 | 40.00 - 40.32 | 0.2222 times | Thu 25 June 2026 | 38.40 (-0.26%) | 38.50 | 38.40 - 40.42 | 0.4444 times | Fri 19 June 2026 | 38.50 (8.6%) | 33.75 | 33.74 - 38.56 | 0.4074 times | Fri 12 June 2026 | 35.45 (-15.96%) | 40.08 | 33.50 - 40.08 | 0.9259 times | Fri 05 June 2026 | 42.18 (24.65%) | 36.99 | 34.00 - 47.28 | 2.3333 times | Fri 29 May 2026 | 33.84 (41%) | 24.09 | 23.50 - 33.84 | 4.1852 times | Thu 23 April 2026 | 24.00 (-2%) | 24.50 | 23.25 - 24.50 | 0.1852 times | Fri 17 April 2026 | 24.49 (-2.04%) | 24.15 | 20.60 - 24.49 | 0.3333 times | Fri 10 April 2026 | 25.00 (25%) | 20.00 | 20.00 - 25.00 | 0.5185 times | Wed 25 March 2026 | 20.00 (-4.76%) | 20.50 | 18.00 - 20.50 | 0.4444 times | Thu 19 March 2026 | 21.00 (-9.68%) | 23.25 | 20.10 - 23.25 | 0.5556 times |
Monthly price and charts Benchmark
Strong monthly Stock price targets for Benchmark 544052 are 39.84 and 40.16
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 40.106666666667 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes Benchmark
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.00 (4.17%) | 40.00 | 40.00 - 40.32 | 0.1277 times | Thu 25 June 2026 | 38.40 (13.48%) | 36.99 | 33.50 - 47.28 | 2.3617 times | Fri 29 May 2026 | 33.84 (41%) | 24.09 | 23.50 - 33.84 | 2.4043 times | Thu 23 April 2026 | 24.00 (20%) | 20.99 | 20.60 - 25.00 | 0.5532 times | Mon 30 March 2026 | 20.00 (-21.57%) | 25.48 | 18.00 - 26.00 | 1.1277 times | Thu 26 February 2026 | 25.50 (-5.56%) | 26.40 | 24.16 - 29.99 | 0.8511 times | Wed 21 January 2026 | 27.00 (-3.57%) | 27.42 | 26.05 - 32.00 | 0.3191 times | Mon 29 December 2025 | 28.00 (-6.35%) | 29.80 | 27.46 - 33.50 | 0.6809 times | Fri 28 November 2025 | 29.90 (-3.55%) | 30.00 | 27.35 - 35.90 | 1 times | Wed 29 October 2025 | 31.00 (6.9%) | 28.27 | 24.15 - 31.50 | 0.5745 times | Mon 29 September 2025 | 29.00 (-6.45%) | 32.98 | 28.25 - 32.98 | 0.3404 times |
Indicator Analysis of Benchmark
Please login to view indicator analysis. or View indicator analysis of Benchmark 544052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark 544052
DMA (daily moving average) of Benchmark 544052
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 37.56 |
| 20 day DMA | 38.62 |
| 35 day DMA | 31.96 |
| 50 day DMA | 29.53 |
| 100 day DMA | 29.6 |
| 150 day DMA | 29.62 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Benchmark 544052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 39.08 | 38.46 |
| 12 day EMA | 38.21 | 37.88 | 37.44 |
| 20 day EMA | 36.63 | 36.28 | 35.86 |
| 35 day EMA | 33.9 | 33.54 | 33.14 |
| 50 day EMA | 30.28 | 29.88 | 29.45 |
SMA (simple moving average) of Benchmark 544052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 39.23 | 38.51 |
| 12 day SMA | 37.56 | 37.4 | 37.38 |
| 20 day SMA | 38.62 | 38.03 | 37.19 |
| 35 day SMA | 31.96 | 31.42 | 30.88 |
| 50 day SMA | 29.53 | 29.25 | 28.98 |
| 100 day SMA | 29.6 | 29.49 | 29.38 |
| 150 day SMA | 29.62 | 29.54 | 29.47 |
| 200 day SMA | 31.09 | 31.12 | 31.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.