Login or Join
HomepageBenchmark 544052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark 544052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Benchmark
Strong Daily Stock price targets for Benchmark 544052 are 43.5 and 44.5
| Daily Target 1 | 42.67 |
| Daily Target 2 | 43.33 |
| Daily Target 3 | 43.666666666667 |
| Daily Target 4 | 44.33 |
| Daily Target 5 | 44.67 |
Daily price and volume Benchmark
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.00 (10%) | 43.00 | 43.00 - 44.00 | 2.7273 times | Tue 29 September 2026 | 40.00 (5.26%) | 40.00 | 40.00 - 40.00 | 0.4545 times | Fri 25 September 2026 | 38.00 (4.11%) | 38.00 | 38.00 - 38.00 | 0.4545 times | Thu 24 September 2026 | 36.50 (-8.75%) | 36.50 | 36.50 - 36.50 | 0.4545 times | Mon 21 September 2026 | 40.00 (1.01%) | 40.00 | 40.00 - 40.00 | 0.4545 times | Fri 18 September 2026 | 39.60 (-3.41%) | 39.90 | 39.60 - 39.90 | 0.9091 times | Thu 17 September 2026 | 41.00 (-2.96%) | 44.00 | 41.00 - 44.00 | 1.3636 times | Wed 16 September 2026 | 42.25 (-9.95%) | 43.90 | 42.25 - 43.90 | 1.3636 times | Fri 11 September 2026 | 46.92 (0%) | 46.92 | 46.92 - 46.92 | 0.4545 times | Thu 10 September 2026 | 46.92 (5.91%) | 46.85 | 46.85 - 47.00 | 1.3636 times | Tue 08 September 2026 | 44.30 (-3.49%) | 44.30 | 44.30 - 44.30 | 0.4545 times |
Weekly price and charts Benchmark
Strong weekly Stock price targets for Benchmark 544052 are 42 and 46
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 42.666666666667 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Benchmark
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.00 (15.79%) | 40.00 | 40.00 - 44.00 | 0.6422 times | Fri 25 September 2026 | 38.00 (-4.04%) | 40.00 | 36.50 - 40.00 | 0.2752 times | Fri 18 September 2026 | 39.60 (-15.6%) | 43.90 | 39.60 - 44.00 | 0.7339 times | Fri 11 September 2026 | 46.92 (4.04%) | 45.90 | 44.30 - 47.00 | 0.5505 times | Fri 04 September 2026 | 45.10 (14.61%) | 41.10 | 40.48 - 45.53 | 2.2936 times | Fri 28 August 2026 | 39.35 (20.26%) | 34.00 | 32.99 - 39.35 | 2.0183 times | Thu 20 August 2026 | 32.72 (-9.74%) | 34.44 | 32.72 - 34.44 | 0.4587 times | Mon 10 August 2026 | 36.25 (-4.56%) | 36.25 | 36.25 - 36.25 | 0.0917 times | Fri 07 August 2026 | 37.98 (15.72%) | 34.20 | 34.20 - 37.98 | 0.5505 times | Thu 30 July 2026 | 32.82 (-18.48%) | 38.25 | 32.82 - 38.25 | 2.3853 times | Thu 23 July 2026 | 40.26 (-4.98%) | 40.26 | 40.26 - 40.26 | 0.0917 times |
Monthly price and charts Benchmark
Strong monthly Stock price targets for Benchmark 544052 are 43.5 and 44.5
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 43.666666666667 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Benchmark
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.00 (10%) | 43.00 | 43.00 - 44.00 | 0.1215 times | Tue 29 September 2026 | 40.00 (-3.17%) | 40.48 | 36.50 - 47.00 | 0.7895 times | Mon 31 August 2026 | 41.31 (25.87%) | 34.20 | 32.72 - 41.31 | 0.7692 times | Thu 30 July 2026 | 32.82 (-14.53%) | 40.00 | 32.82 - 47.88 | 1.0729 times | Thu 25 June 2026 | 38.40 (13.48%) | 36.99 | 33.50 - 47.28 | 2.247 times | Fri 29 May 2026 | 33.84 (41%) | 24.09 | 23.50 - 33.84 | 2.2874 times | Thu 23 April 2026 | 24.00 (20%) | 20.99 | 20.60 - 25.00 | 0.5263 times | Mon 30 March 2026 | 20.00 (-21.57%) | 25.48 | 18.00 - 26.00 | 1.0729 times | Thu 26 February 2026 | 25.50 (-5.56%) | 26.40 | 24.16 - 29.99 | 0.8097 times | Wed 21 January 2026 | 27.00 (-3.57%) | 27.42 | 26.05 - 32.00 | 0.3036 times | Mon 29 December 2025 | 28.00 (-6.35%) | 29.80 | 27.46 - 33.50 | 0.6478 times |
Indicator Analysis of Benchmark
Please login to view indicator analysis. or View indicator analysis of Benchmark 544052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark 544052
DMA (daily moving average) of Benchmark 544052
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 42.12 |
| 20 day DMA | 41.34 |
| 35 day DMA | 40 |
| 50 day DMA | 40.08 |
| 100 day DMA | 33.76 |
| 150 day DMA | 32.57 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of Benchmark 544052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 39.45 | 39.17 |
| 12 day EMA | 41.02 | 40.48 | 40.57 |
| 20 day EMA | 40.84 | 40.51 | 40.56 |
| 35 day EMA | 40.69 | 40.5 | 40.53 |
| 50 day EMA | 39.91 | 39.74 | 39.73 |
SMA (simple moving average) of Benchmark 544052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 38.82 | 39.02 |
| 12 day SMA | 42.12 | 42.21 | 42.62 |
| 20 day SMA | 41.34 | 40.77 | 40.49 |
| 35 day SMA | 40 | 39.97 | 40.13 |
| 50 day SMA | 40.08 | 39.89 | 39.81 |
| 100 day SMA | 33.76 | 33.6 | 33.48 |
| 150 day SMA | 32.57 | 32.49 | 32.43 |
| 200 day SMA | 31.69 | 31.6 | 31.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.