Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motisons

Strong Daily Stock price targets for Motisons 544053 are 11.27 and 12

Daily Target 110.69
Daily Target 211.11
Daily Target 311.423333333333
Daily Target 411.84
Daily Target 512.15

Daily price and volume Motisons

Date Closing Open Range Volume
Fri 30 January 2026 11.52 (2.67%) 11.44 11.01 - 11.74 0.5208 times
Thu 29 January 2026 11.22 (-0.88%) 11.87 10.83 - 11.87 0.6324 times
Wed 28 January 2026 11.32 (4.24%) 10.70 10.70 - 11.42 0.5713 times
Tue 27 January 2026 10.86 (-1.27%) 11.06 10.63 - 11.12 1.181 times
Fri 23 January 2026 11.00 (-3.42%) 11.62 10.95 - 11.62 0.5967 times
Thu 22 January 2026 11.39 (-0.26%) 11.40 11.09 - 12.85 0.4946 times
Wed 21 January 2026 11.42 (-4.44%) 11.53 11.26 - 12.00 3.1335 times
Tue 20 January 2026 11.95 (-5.76%) 12.46 11.91 - 12.65 1.175 times
Mon 19 January 2026 12.68 (-1.93%) 12.90 12.44 - 12.96 0.6038 times
Fri 16 January 2026 12.93 (-0.23%) 12.96 12.78 - 13.23 1.091 times
Wed 14 January 2026 12.96 (-1.14%) 13.25 12.86 - 13.25 0.5004 times

Daily chart Motisons

Weekly price and charts Motisons

Strong weekly Stock price targets for Motisons 544053 are 11.08 and 12.32

Weekly Target 110.1
Weekly Target 210.81
Weekly Target 311.34
Weekly Target 412.05
Weekly Target 512.58

Weekly price and volumes for Motisons

Date Closing Open Range Volume
Fri 30 January 2026 11.52 (4.73%) 11.06 10.63 - 11.87 0.8038 times
Fri 23 January 2026 11.00 (-14.93%) 12.90 10.95 - 12.96 1.6608 times
Fri 16 January 2026 12.93 (-4.01%) 13.78 12.78 - 13.78 0.8495 times
Fri 09 January 2026 13.47 (-7.68%) 14.40 13.45 - 14.79 2.2834 times
Fri 02 January 2026 14.59 (-5.75%) 15.47 14.51 - 15.48 1.1319 times
Fri 26 December 2025 15.48 (-0.06%) 15.25 15.03 - 16.20 0.3502 times
Fri 19 December 2025 15.49 (-2.46%) 15.80 15.23 - 16.21 0.5397 times
Fri 12 December 2025 15.88 (-3.35%) 16.15 15.21 - 16.61 0.7883 times
Fri 05 December 2025 16.43 (-4.03%) 17.01 16.26 - 17.27 0.476 times
Fri 28 November 2025 17.12 (0.88%) 17.02 15.00 - 17.75 1.1162 times
Fri 21 November 2025 16.97 (0.59%) 16.91 15.66 - 17.35 3.0005 times

weekly chart Motisons

Monthly price and charts Motisons

Strong monthly Stock price targets for Motisons 544053 are 8.88 and 13.28

Monthly Target 17.99
Monthly Target 29.76
Monthly Target 312.393333333333
Monthly Target 414.16
Monthly Target 516.79

Monthly price and volumes Motisons

Date Closing Open Range Volume
Fri 30 January 2026 11.52 (-22.06%) 14.51 10.63 - 15.03 0.8051 times
Wed 31 December 2025 14.78 (-13.67%) 17.01 14.61 - 17.27 0.3886 times
Fri 28 November 2025 17.12 (1.42%) 16.76 15.00 - 19.44 0.8514 times
Fri 31 October 2025 16.88 (-7.51%) 18.89 16.62 - 18.89 0.3662 times
Tue 30 September 2025 18.25 (-4.4%) 19.10 17.62 - 20.44 0.6712 times
Fri 29 August 2025 19.09 (-7.82%) 21.00 17.96 - 21.95 0.6085 times
Thu 31 July 2025 20.71 (-1.76%) 21.21 20.32 - 24.01 2.1854 times
Mon 30 June 2025 21.08 (22.92%) 16.80 16.63 - 22.73 2.5729 times
Fri 30 May 2025 17.15 (2.33%) 17.00 15.48 - 18.89 0.8024 times
Wed 30 April 2025 16.76 (0.36%) 16.80 16.59 - 19.49 0.7482 times
Fri 28 March 2025 16.70 (-5.28%) 17.78 16.07 - 19.98 1.1883 times

monthly chart Motisons

DMA SMA EMA moving averages of Motisons 544053

DMA (daily moving average) of Motisons 544053

DMA period DMA value
5 day DMA 11.18
12 day DMA 11.86
20 day DMA 12.73
35 day DMA 13.95
50 day DMA 14.73
100 day DMA 16.23
150 day DMA 17.72
200 day DMA 17.81

EMA (exponential moving average) of Motisons 544053

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3811.3111.36
12 day EMA11.9111.9812.12
20 day EMA12.5812.6912.84
35 day EMA13.5613.6813.82
50 day EMA14.5314.6514.79

SMA (simple moving average) of Motisons 544053

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1811.1611.2
12 day SMA11.8612.0112.2
20 day SMA12.7312.913.08
35 day SMA13.9514.0914.22
50 day SMA14.7314.8314.94
100 day SMA16.2316.3116.39
150 day SMA17.7217.7717.83
200 day SMA17.8117.8417.88
Back to top | Use Dark Theme