Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motisons

Strong Daily Stock price targets for Motisons 544053 are 12.57 and 15.14

Daily Target 112.08
Daily Target 213.06
Daily Target 314.653333333333
Daily Target 415.63
Daily Target 517.22

Daily price and volume Motisons

Date Closing Open Range Volume
Tue 16 June 2026 14.03 (-11.26%) 16.15 13.68 - 16.25 5.8499 times
Mon 15 June 2026 15.81 (6.82%) 15.40 14.82 - 16.20 1.4579 times
Fri 12 June 2026 14.80 (12.04%) 13.68 13.29 - 15.22 1.2236 times
Thu 11 June 2026 13.21 (7.66%) 12.68 12.15 - 14.10 0.9298 times
Wed 10 June 2026 12.27 (2.25%) 12.18 12.09 - 12.79 0.1612 times
Tue 09 June 2026 12.00 (4.8%) 11.35 11.35 - 12.08 0.0893 times
Mon 08 June 2026 11.45 (-2.22%) 11.71 11.38 - 11.71 0.0383 times
Fri 05 June 2026 11.71 (-1.01%) 11.99 11.66 - 11.99 0.0977 times
Thu 04 June 2026 11.83 (0%) 12.04 11.69 - 12.20 0.0589 times
Wed 03 June 2026 11.83 (3.32%) 11.41 11.26 - 12.01 0.0935 times
Tue 02 June 2026 11.45 (-0.78%) 11.40 11.30 - 11.52 0.029 times

Daily chart Motisons

Weekly price and charts Motisons

Strong weekly Stock price targets for Motisons 544053 are 12.57 and 15.14

Weekly Target 112.08
Weekly Target 213.06
Weekly Target 314.653333333333
Weekly Target 415.63
Weekly Target 517.22

Weekly price and volumes for Motisons

Date Closing Open Range Volume
Tue 16 June 2026 14.03 (-5.2%) 15.40 13.68 - 16.25 5.5624 times
Fri 12 June 2026 14.80 (26.39%) 11.71 11.35 - 15.22 1.8589 times
Fri 05 June 2026 11.71 (2.72%) 11.65 11.26 - 12.20 0.2358 times
Fri 29 May 2026 11.40 (-4.04%) 11.89 11.30 - 12.25 0.2326 times
Fri 22 May 2026 11.88 (0.59%) 11.55 11.26 - 12.49 0.2431 times
Fri 15 May 2026 11.81 (-11.07%) 13.13 11.46 - 13.13 0.4532 times
Fri 08 May 2026 13.28 (-1.7%) 13.43 12.25 - 14.60 0.6071 times
Thu 30 April 2026 13.51 (-1.89%) 14.09 13.40 - 14.13 0.2223 times
Fri 24 April 2026 13.77 (-3.37%) 14.30 13.09 - 14.63 0.3184 times
Fri 17 April 2026 14.25 (3.26%) 13.64 13.09 - 14.40 0.2662 times
Fri 10 April 2026 13.80 (10.67%) 12.47 12.15 - 13.99 0.5327 times

weekly chart Motisons

Monthly price and charts Motisons

Strong monthly Stock price targets for Motisons 544053 are 12.65 and 17.64

Monthly Target 18.86
Monthly Target 211.44
Monthly Target 313.846666666667
Monthly Target 416.43
Monthly Target 518.84

Monthly price and volumes Motisons

Date Closing Open Range Volume
Tue 16 June 2026 14.03 (23.07%) 11.65 11.26 - 16.25 3.6031 times
Fri 29 May 2026 11.40 (-15.62%) 13.43 11.26 - 14.60 0.7228 times
Thu 30 April 2026 13.51 (24.86%) 11.30 11.13 - 14.63 0.7 times
Mon 30 March 2026 10.82 (-29.88%) 15.19 10.70 - 16.10 0.4542 times
Fri 27 February 2026 15.43 (33.94%) 11.83 10.82 - 17.00 1.8276 times
Fri 30 January 2026 11.52 (-22.06%) 14.51 10.63 - 15.03 0.7032 times
Wed 31 December 2025 14.78 (-13.67%) 17.01 14.61 - 17.27 0.3394 times
Fri 28 November 2025 17.12 (1.42%) 16.76 15.00 - 19.44 0.7436 times
Fri 31 October 2025 16.88 (-7.51%) 18.89 16.62 - 18.89 0.3199 times
Tue 30 September 2025 18.25 (-4.4%) 19.10 17.62 - 20.44 0.5863 times
Fri 29 August 2025 19.09 (-7.82%) 21.00 17.96 - 21.95 0.5315 times

monthly chart Motisons

DMA SMA EMA moving averages of Motisons 544053

DMA (daily moving average) of Motisons 544053

DMA period DMA value
5 day DMA 14.02
12 day DMA 12.66
20 day DMA 12.29
35 day DMA 12.58
50 day DMA 12.88
100 day DMA 13.22
150 day DMA 14.02
200 day DMA 15.09

EMA (exponential moving average) of Motisons 544053

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0414.0513.17
12 day EMA13.161312.49
20 day EMA12.812.6712.34
35 day EMA12.7212.6412.45
50 day EMA12.9112.8612.74

SMA (simple moving average) of Motisons 544053

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0213.6212.75
12 day SMA12.6612.4412.1
20 day SMA12.2912.1611.96
35 day SMA12.5812.5712.51
50 day SMA12.8812.8512.75
100 day SMA13.2213.2113.18
150 day SMA14.0214.0414.04
200 day SMA15.0915.1215.14
Back to top | Use Dark Theme