Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motisons

Strong Daily Stock price targets for Motisons 544053 are 16.88 and 18.65

Daily Target 116.55
Daily Target 217.2
Daily Target 318.323333333333
Daily Target 418.97
Daily Target 520.09

Daily price and volume Motisons

Date Closing Open Range Volume
Fri 25 September 2026 17.84 (-5.16%) 18.87 17.68 - 19.45 1.4572 times
Thu 24 September 2026 18.81 (-0.27%) 18.90 18.59 - 19.75 1.4205 times
Wed 23 September 2026 18.86 (4.49%) 18.07 17.40 - 19.13 1.2525 times
Tue 22 September 2026 18.05 (0.39%) 17.91 17.90 - 18.70 0.7451 times
Mon 21 September 2026 17.98 (-2.18%) 18.29 17.70 - 18.60 0.5991 times
Fri 18 September 2026 18.38 (2.11%) 18.07 17.95 - 19.12 1.6059 times
Thu 17 September 2026 18.00 (7.27%) 16.35 16.30 - 18.47 1.7214 times
Wed 16 September 2026 16.78 (8.54%) 15.47 15.03 - 16.90 0.7631 times
Tue 15 September 2026 15.46 (-3.13%) 15.98 15.38 - 16.02 0.2542 times
Fri 11 September 2026 15.96 (-0.5%) 15.82 15.64 - 16.10 0.1811 times
Thu 10 September 2026 16.04 (-1.53%) 16.21 15.85 - 17.49 0.2392 times

Daily chart Motisons

Weekly price and charts Motisons

Strong weekly Stock price targets for Motisons 544053 are 16.45 and 18.8

Weekly Target 115.98
Weekly Target 216.91
Weekly Target 318.33
Weekly Target 419.26
Weekly Target 520.68

Weekly price and volumes for Motisons

Date Closing Open Range Volume
Fri 25 September 2026 17.84 (-2.94%) 18.29 17.40 - 19.75 1.6455 times
Fri 18 September 2026 18.38 (15.16%) 15.98 15.03 - 19.12 1.3059 times
Fri 11 September 2026 15.96 (-3.33%) 16.55 15.64 - 17.49 0.7013 times
Fri 04 September 2026 16.51 (-0.72%) 16.94 15.19 - 17.49 0.776 times
Fri 28 August 2026 16.63 (-2.23%) 17.44 15.87 - 17.70 0.8922 times
Fri 21 August 2026 17.01 (1.43%) 17.16 16.02 - 17.37 1.7268 times
Fri 14 August 2026 16.77 (19.96%) 14.13 13.56 - 17.50 1.6585 times
Fri 07 August 2026 13.98 (-1.76%) 14.26 13.78 - 14.55 0.2052 times
Fri 31 July 2026 14.23 (0.21%) 14.12 13.82 - 15.08 0.6586 times
Fri 24 July 2026 14.20 (1.36%) 13.91 13.20 - 14.40 0.43 times
Fri 17 July 2026 14.01 (-1.55%) 14.13 13.84 - 14.71 0.9855 times

weekly chart Motisons

Monthly price and charts Motisons

Strong monthly Stock price targets for Motisons 544053 are 16.44 and 21.16

Monthly Target 112.82
Monthly Target 215.33
Monthly Target 317.54
Monthly Target 420.05
Monthly Target 522.26

Monthly price and volumes Motisons

Date Closing Open Range Volume
Fri 25 September 2026 17.84 (9.78%) 16.38 15.03 - 19.75 2.0105 times
Mon 31 August 2026 16.25 (14.2%) 14.26 13.56 - 17.70 2.1383 times
Fri 31 July 2026 14.23 (0.99%) 14.05 13.20 - 15.49 1.4822 times
Tue 30 June 2026 14.09 (23.6%) 11.65 11.26 - 16.25 2.6101 times
Fri 29 May 2026 11.40 (-15.62%) 13.43 11.26 - 14.60 0.2678 times
Thu 30 April 2026 13.51 (24.86%) 11.30 11.13 - 14.63 0.2594 times
Mon 30 March 2026 10.82 (-29.88%) 15.19 10.70 - 16.10 0.1683 times
Fri 27 February 2026 15.43 (33.94%) 11.83 10.82 - 17.00 0.6771 times
Fri 30 January 2026 11.52 (-22.06%) 14.51 10.63 - 15.03 0.2606 times
Wed 31 December 2025 14.78 (-13.67%) 17.01 14.61 - 17.27 0.1258 times
Fri 28 November 2025 17.12 (1.42%) 16.76 15.00 - 19.44 0.2755 times

monthly chart Motisons

DMA SMA EMA moving averages of Motisons 544053

DMA (daily moving average) of Motisons 544053

DMA period DMA value
5 day DMA 18.31
12 day DMA 17.37
20 day DMA 16.88
35 day DMA 16.39
50 day DMA 15.71
100 day DMA 14.41
150 day DMA 14.23
200 day DMA 14.21

EMA (exponential moving average) of Motisons 544053

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1718.3318.09
12 day EMA17.6217.5817.36
20 day EMA17.1517.0816.9
35 day EMA16.4316.3516.2
50 day EMA15.8415.7615.64

SMA (simple moving average) of Motisons 544053

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.4218.25
12 day SMA17.3717.2317.07
20 day SMA16.8816.816.68
35 day SMA16.3916.2816.14
50 day SMA15.7115.6415.54
100 day SMA14.4114.3714.32
150 day SMA14.2314.2214.2
200 day SMA14.2114.214.19
Back to top | Use Dark Theme