Login or Join
HomepageSurajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Surajest
Strong Daily Stock price targets for Surajest 544054 are 219.58 and 227.93
| Daily Target 1 | 217.95 |
| Daily Target 2 | 221.2 |
| Daily Target 3 | 226.3 |
| Daily Target 4 | 229.55 |
| Daily Target 5 | 234.65 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 224.45 (-0.42%) | 225.00 | 223.05 - 231.40 | 0.126 times | Thu 29 January 2026 | 225.40 (-2.4%) | 230.15 | 220.30 - 233.70 | 0.8617 times | Wed 28 January 2026 | 230.95 (7.54%) | 217.70 | 215.50 - 233.55 | 0.6292 times | Tue 27 January 2026 | 214.75 (1.66%) | 210.80 | 210.00 - 217.25 | 0.839 times | Fri 23 January 2026 | 211.25 (-5.18%) | 223.25 | 209.85 - 223.30 | 1.4263 times | Thu 22 January 2026 | 222.80 (1%) | 220.45 | 219.95 - 228.45 | 1.0566 times | Wed 21 January 2026 | 220.60 (-3.65%) | 225.00 | 219.00 - 229.75 | 1.5764 times | Tue 20 January 2026 | 228.95 (-2.86%) | 232.00 | 226.40 - 235.55 | 1.2879 times | Mon 19 January 2026 | 235.70 (-2.7%) | 242.00 | 233.00 - 242.00 | 0.9095 times | Fri 16 January 2026 | 242.25 (2.28%) | 238.50 | 238.30 - 247.25 | 1.2873 times | Wed 14 January 2026 | 236.85 (0.19%) | 235.70 | 234.00 - 239.00 | 0.2462 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 217.23 and 240.93
| Weekly Target 1 | 199.02 |
| Weekly Target 2 | 211.73 |
| Weekly Target 3 | 222.71666666667 |
| Weekly Target 4 | 235.43 |
| Weekly Target 5 | 246.42 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 224.45 (6.25%) | 210.80 | 210.00 - 233.70 | 0.726 times | Fri 23 January 2026 | 211.25 (-12.8%) | 242.00 | 209.85 - 242.00 | 1.8495 times | Fri 16 January 2026 | 242.25 (1.96%) | 232.50 | 225.00 - 247.25 | 1.2442 times | Fri 09 January 2026 | 237.60 (-9.1%) | 263.35 | 235.00 - 264.55 | 0.8963 times | Fri 02 January 2026 | 261.40 (8.37%) | 250.65 | 249.00 - 266.30 | 1.5 times | Fri 26 December 2025 | 241.20 (0.65%) | 243.00 | 238.20 - 251.30 | 0.5845 times | Fri 19 December 2025 | 239.65 (-9.57%) | 261.05 | 218.10 - 263.75 | 1.2858 times | Fri 12 December 2025 | 265.00 (-5.39%) | 280.00 | 258.00 - 280.00 | 0.5646 times | Fri 05 December 2025 | 280.10 (3.64%) | 272.00 | 271.40 - 292.00 | 0.8059 times | Fri 28 November 2025 | 270.25 (-0.92%) | 271.85 | 263.40 - 277.10 | 0.5434 times | Fri 21 November 2025 | 272.75 (-6.34%) | 295.05 | 271.00 - 295.10 | 0.8796 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 188.93 and 245.38
| Monthly Target 1 | 177.08 |
| Monthly Target 2 | 200.77 |
| Monthly Target 3 | 233.53333333333 |
| Monthly Target 4 | 257.22 |
| Monthly Target 5 | 289.98 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 0.5275 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.4139 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.3816 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 3.2618 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 0.9211 times | Fri 29 August 2025 | 293.45 (0.81%) | 292.55 | 278.85 - 349.45 | 1.1646 times | Thu 31 July 2025 | 291.10 (-21.14%) | 367.00 | 287.60 - 374.80 | 0.6528 times | Mon 30 June 2025 | 369.15 (15.23%) | 336.00 | 317.90 - 398.00 | 1.6343 times | Fri 30 May 2025 | 320.35 (9.09%) | 294.00 | 270.15 - 345.00 | 0.5938 times | Wed 30 April 2025 | 293.65 (-2.93%) | 308.50 | 281.00 - 330.50 | 0.4486 times | Fri 28 March 2025 | 302.50 (1.19%) | 305.20 | 280.05 - 359.95 | 1.3093 times |
Indicator Analysis of Surajest
Please login to view indicator analysis. or View indicator analysis of Surajest 544054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 221.36 |
| 12 day DMA | 227.53 |
| 20 day DMA | 236.88 |
| 35 day DMA | 243.71 |
| 50 day DMA | 252.97 |
| 100 day DMA | 269.72 |
| 150 day DMA | 285.24 |
| 200 day DMA | 294.24 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.26 | 224.17 | 223.55 |
| 12 day EMA | 228.27 | 228.96 | 229.61 |
| 20 day EMA | 233.94 | 234.94 | 235.94 |
| 35 day EMA | 243.55 | 244.67 | 245.8 |
| 50 day EMA | 252.42 | 253.56 | 254.71 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.36 | 221.03 | 220.07 |
| 12 day SMA | 227.53 | 228.14 | 229.15 |
| 20 day SMA | 236.88 | 238.86 | 240.7 |
| 35 day SMA | 243.71 | 244.91 | 246.07 |
| 50 day SMA | 252.97 | 254.08 | 255.28 |
| 100 day SMA | 269.72 | 270.51 | 271.14 |
| 150 day SMA | 285.24 | 286.12 | 286.96 |
| 200 day SMA | 294.24 | 294.73 | 295.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.