Login or Join
HomepageSurajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Surajest
Strong Daily Stock price targets for Surajest 544054 are 214.63 and 218.68
| Daily Target 1 | 213.88 |
| Daily Target 2 | 215.37 |
| Daily Target 3 | 217.93333333333 |
| Daily Target 4 | 219.42 |
| Daily Target 5 | 221.98 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 216.85 (-2.12%) | 220.50 | 216.45 - 220.50 | 0.1135 times | Fri 25 September 2026 | 221.55 (0.68%) | 219.50 | 218.20 - 222.70 | 0.6511 times | Thu 24 September 2026 | 220.05 (-0.32%) | 218.90 | 214.65 - 228.00 | 1.0015 times | Wed 23 September 2026 | 220.75 (1.54%) | 215.15 | 213.85 - 222.60 | 0.4117 times | Tue 22 September 2026 | 217.40 (0.28%) | 213.75 | 213.40 - 226.50 | 1.7125 times | Mon 21 September 2026 | 216.80 (12.39%) | 201.95 | 196.20 - 222.20 | 3.8243 times | Fri 18 September 2026 | 192.90 (7.89%) | 177.05 | 177.05 - 194.85 | 0.9394 times | Thu 17 September 2026 | 178.80 (5.83%) | 168.95 | 167.50 - 180.00 | 0.7333 times | Wed 16 September 2026 | 168.95 (-0.59%) | 169.55 | 166.40 - 169.55 | 0.2752 times | Tue 15 September 2026 | 169.95 (-2.8%) | 173.95 | 169.25 - 180.40 | 0.3375 times | Fri 11 September 2026 | 174.85 (-1.96%) | 175.00 | 172.75 - 176.20 | 0.1299 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 214.63 and 218.68
| Weekly Target 1 | 213.88 |
| Weekly Target 2 | 215.37 |
| Weekly Target 3 | 217.93333333333 |
| Weekly Target 4 | 219.42 |
| Weekly Target 5 | 221.98 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 216.85 (-2.12%) | 220.50 | 216.45 - 220.50 | 0.0672 times | Fri 25 September 2026 | 221.55 (14.85%) | 201.95 | 196.20 - 228.00 | 4.4993 times | Fri 18 September 2026 | 192.90 (10.32%) | 173.95 | 166.40 - 194.85 | 1.3528 times | Fri 11 September 2026 | 174.85 (-1.88%) | 180.15 | 166.20 - 180.15 | 1.5223 times | Fri 04 September 2026 | 178.20 (-10.32%) | 196.60 | 176.30 - 197.40 | 0.7652 times | Fri 28 August 2026 | 198.70 (1.48%) | 195.45 | 193.40 - 202.65 | 0.1873 times | Fri 21 August 2026 | 195.80 (-8.95%) | 220.05 | 195.05 - 220.05 | 0.5587 times | Fri 14 August 2026 | 215.05 (6.46%) | 204.00 | 202.00 - 220.00 | 0.704 times | Fri 07 August 2026 | 202.00 (3.78%) | 200.50 | 192.10 - 206.50 | 0.1913 times | Fri 31 July 2026 | 194.65 (0.49%) | 195.70 | 189.00 - 197.75 | 0.152 times | Fri 24 July 2026 | 193.70 (-2.81%) | 200.55 | 190.10 - 200.55 | 0.2056 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 191.53 and 253.33
| Monthly Target 1 | 141.88 |
| Monthly Target 2 | 179.37 |
| Monthly Target 3 | 203.68333333333 |
| Monthly Target 4 | 241.17 |
| Monthly Target 5 | 265.48 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 216.85 (13.42%) | 189.10 | 166.20 - 228.00 | 1.6922 times | Mon 31 August 2026 | 191.20 (-1.77%) | 200.50 | 190.50 - 220.05 | 0.3476 times | Fri 31 July 2026 | 194.65 (-1.96%) | 198.60 | 189.00 - 209.95 | 0.4139 times | Tue 30 June 2026 | 198.55 (-11.7%) | 211.45 | 182.75 - 220.00 | 0.9744 times | Fri 29 May 2026 | 224.85 (-3.52%) | 236.00 | 210.00 - 246.00 | 0.3375 times | Thu 30 April 2026 | 233.05 (34.75%) | 184.95 | 180.85 - 265.00 | 2.847 times | Mon 30 March 2026 | 172.95 (-21.23%) | 184.50 | 168.80 - 229.00 | 1.3319 times | Fri 27 February 2026 | 219.55 (-2.18%) | 224.60 | 207.00 - 248.85 | 0.4496 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 0.8998 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.7061 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.6509 times |
Indicator Analysis of Surajest
Please login to view indicator analysis. or View indicator analysis of Surajest 544054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 219.32 |
| 12 day DMA | 198.1 |
| 20 day DMA | 191.4 |
| 35 day DMA | 196.78 |
| 50 day DMA | 197.03 |
| 100 day DMA | 201.32 |
| 150 day DMA | 205.82 |
| 200 day DMA | 214.94 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.62 | 215 | 211.72 |
| 12 day EMA | 204.97 | 202.81 | 199.4 |
| 20 day EMA | 199.89 | 198.11 | 195.64 |
| 35 day EMA | 197.58 | 196.45 | 194.97 |
| 50 day EMA | 199.62 | 198.92 | 198 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.32 | 219.31 | 213.58 |
| 12 day SMA | 198.1 | 194.36 | 190.41 |
| 20 day SMA | 191.4 | 190.49 | 189.21 |
| 35 day SMA | 196.78 | 196.36 | 195.83 |
| 50 day SMA | 197.03 | 196.68 | 196.24 |
| 100 day SMA | 201.32 | 201.49 | 201.63 |
| 150 day SMA | 205.82 | 205.85 | 205.87 |
| 200 day SMA | 214.94 | 215.28 | 215.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.