Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Surajest

Strong Daily Stock price targets for Surajest 544054 are 198 and 208.85

Daily Target 1189.48
Daily Target 2195.67
Daily Target 3200.33333333333
Daily Target 4206.52
Daily Target 5211.18

Daily price and volume Surajest

Date Closing Open Range Volume
Wed 01 July 2026 201.85 (1.66%) 198.60 194.15 - 205.00 1.2107 times
Tue 30 June 2026 198.55 (5.61%) 189.25 188.55 - 207.00 1.932 times
Mon 29 June 2026 188.00 (-1.75%) 191.70 187.15 - 191.70 0.5761 times
Thu 25 June 2026 191.35 (-1.97%) 193.55 190.30 - 196.20 0.3206 times
Wed 24 June 2026 195.20 (0.05%) 196.25 192.90 - 196.40 1.9932 times
Tue 23 June 2026 195.10 (0.41%) 197.75 194.00 - 197.85 1.3989 times
Mon 22 June 2026 194.30 (-0.82%) 195.70 193.75 - 199.60 0.4633 times
Fri 19 June 2026 195.90 (1.95%) 192.10 189.95 - 202.35 0.7326 times
Thu 18 June 2026 192.15 (-2.29%) 196.25 190.30 - 196.25 0.6637 times
Wed 17 June 2026 196.65 (0.59%) 195.50 194.20 - 202.20 0.709 times
Tue 16 June 2026 195.50 (-0.38%) 196.55 194.60 - 197.75 0.3026 times

Daily chart Surajest

Weekly price and charts Surajest

Strong weekly Stock price targets for Surajest 544054 are 194.5 and 214.35

Weekly Target 1178.82
Weekly Target 2190.33
Weekly Target 3198.66666666667
Weekly Target 4210.18
Weekly Target 5218.52

Weekly price and volumes for Surajest

Date Closing Open Range Volume
Wed 01 July 2026 201.85 (5.49%) 191.70 187.15 - 207.00 1.1258 times
Thu 25 June 2026 191.35 (-2.32%) 195.70 190.30 - 199.60 1.2642 times
Fri 19 June 2026 195.90 (3.65%) 194.30 189.95 - 202.35 0.8342 times
Fri 12 June 2026 189.00 (1.15%) 186.75 182.75 - 195.25 0.7677 times
Fri 05 June 2026 186.85 (-16.9%) 211.45 186.00 - 220.00 3.2147 times
Fri 29 May 2026 224.85 (4.75%) 218.80 218.80 - 230.40 0.256 times
Fri 22 May 2026 214.65 (-1.13%) 218.40 210.00 - 221.20 0.3356 times
Fri 15 May 2026 217.10 (-8.67%) 233.75 216.05 - 234.95 0.9969 times
Fri 08 May 2026 237.70 (2%) 236.00 232.90 - 246.00 0.781 times
Thu 30 April 2026 233.05 (-1.31%) 240.95 232.80 - 247.65 0.4238 times
Fri 24 April 2026 236.15 (-3.61%) 249.95 235.00 - 250.10 1.3278 times

weekly chart Surajest

Monthly price and charts Surajest

Strong monthly Stock price targets for Surajest 544054 are 198 and 208.85

Monthly Target 1189.48
Monthly Target 2195.67
Monthly Target 3200.33333333333
Monthly Target 4206.52
Monthly Target 5211.18

Monthly price and volumes Surajest

Date Closing Open Range Volume
Wed 01 July 2026 201.85 (1.66%) 198.60 194.15 - 205.00 0.0378 times
Tue 30 June 2026 198.55 (-11.7%) 211.45 182.75 - 220.00 0.7054 times
Fri 29 May 2026 224.85 (-3.52%) 236.00 210.00 - 246.00 0.2444 times
Thu 30 April 2026 233.05 (34.75%) 184.95 180.85 - 265.00 2.061 times
Mon 30 March 2026 172.95 (-21.23%) 184.50 168.80 - 229.00 0.9642 times
Fri 27 February 2026 219.55 (-2.18%) 224.60 207.00 - 248.85 0.3255 times
Fri 30 January 2026 224.45 (-14.98%) 263.00 209.85 - 266.30 0.6514 times
Wed 31 December 2025 264.00 (-2.31%) 272.00 218.10 - 292.00 0.5112 times
Fri 28 November 2025 270.25 (-6.75%) 291.90 263.40 - 297.20 0.4712 times
Fri 31 October 2025 289.80 (3.69%) 281.00 265.05 - 318.30 4.028 times
Tue 30 September 2025 279.50 (-4.75%) 301.55 277.00 - 311.25 1.1375 times

monthly chart Surajest

DMA SMA EMA moving averages of Surajest 544054

DMA (daily moving average) of Surajest 544054

DMA period DMA value
5 day DMA 194.99
12 day DMA 195.07
20 day DMA 192.3
35 day DMA 202.99
50 day DMA 213.63
100 day DMA 213.41
150 day DMA 226.22
200 day DMA 241.18

EMA (exponential moving average) of Surajest 544054

EMA period EMA current EMA prev EMA prev2
5 day EMA196.63194.02191.75
12 day EMA195.51194.36193.6
20 day EMA197.53197.07196.91
35 day EMA204.43204.58204.94
50 day EMA213.26213.73214.35

SMA (simple moving average) of Surajest 544054

SMA period SMA current SMA prev SMA prev2
5 day SMA194.99193.64192.79
12 day SMA195.07194193
20 day SMA192.3192.04192.48
35 day SMA202.99203.83204.95
50 day SMA213.63214.49215.46
100 day SMA213.41213.61213.87
150 day SMA226.22226.73227.27
200 day SMA241.18241.66242.19
Back to top | Use Dark Theme