Login or Join
HomepageMuthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf
Strong Daily Stock price targets for Muthootmf 544055 are 212.6 and 218.3
| Daily Target 1 | 211.5 |
| Daily Target 2 | 213.7 |
| Daily Target 3 | 217.2 |
| Daily Target 4 | 219.4 |
| Daily Target 5 | 222.9 |
Daily price and volume Muthootmf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 215.90 (-1.89%) | 220.70 | 215.00 - 220.70 | 0.6649 times | Wed 01 July 2026 | 220.05 (2.88%) | 214.00 | 210.50 - 222.30 | 1.5117 times | Tue 30 June 2026 | 213.90 (3.01%) | 207.05 | 207.05 - 216.00 | 1.1193 times | Mon 29 June 2026 | 207.65 (-0.95%) | 210.65 | 206.25 - 212.85 | 0.7162 times | Thu 25 June 2026 | 209.65 (-1.73%) | 214.90 | 209.10 - 216.00 | 0.9941 times | Wed 24 June 2026 | 213.35 (5.75%) | 195.25 | 195.25 - 216.60 | 2.0805 times | Tue 23 June 2026 | 201.75 (-0.84%) | 203.45 | 199.45 - 207.00 | 0.7447 times | Mon 22 June 2026 | 203.45 (-0.02%) | 203.45 | 201.00 - 210.25 | 0.6918 times | Fri 19 June 2026 | 203.50 (-1.81%) | 207.00 | 198.70 - 210.00 | 0.8952 times | Thu 18 June 2026 | 207.25 (1.17%) | 202.00 | 201.95 - 209.00 | 0.5815 times | Wed 17 June 2026 | 204.85 (-0.65%) | 207.05 | 201.40 - 208.00 | 0.8825 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 211.08 and 227.13
| Weekly Target 1 | 198.77 |
| Weekly Target 2 | 207.33 |
| Weekly Target 3 | 214.81666666667 |
| Weekly Target 4 | 223.38 |
| Weekly Target 5 | 230.87 |
Weekly price and volumes for Muthootmf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 215.90 (2.98%) | 210.65 | 206.25 - 222.30 | 0.7219 times | Thu 25 June 2026 | 209.65 (3.02%) | 203.45 | 195.25 - 216.60 | 0.8117 times | Fri 19 June 2026 | 203.50 (8.68%) | 192.90 | 189.60 - 211.40 | 1.3022 times | Fri 12 June 2026 | 187.25 (3.28%) | 178.50 | 177.70 - 189.90 | 0.5519 times | Fri 05 June 2026 | 181.30 (0.42%) | 180.90 | 172.15 - 186.00 | 0.7753 times | Fri 29 May 2026 | 180.55 (-0.11%) | 184.40 | 175.20 - 184.90 | 0.759 times | Fri 22 May 2026 | 180.75 (-0.33%) | 181.20 | 175.50 - 185.00 | 0.5859 times | Fri 15 May 2026 | 181.35 (-9.48%) | 202.30 | 180.25 - 202.30 | 1.1393 times | Fri 08 May 2026 | 200.35 (4.05%) | 193.00 | 191.00 - 218.75 | 2.5652 times | Thu 30 April 2026 | 192.55 (4.05%) | 183.50 | 183.00 - 199.95 | 0.7875 times | Fri 24 April 2026 | 185.05 (4.73%) | 179.55 | 172.00 - 199.30 | 7.3994 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 213.2 and 225
| Monthly Target 1 | 204.43 |
| Monthly Target 2 | 210.17 |
| Monthly Target 3 | 216.23333333333 |
| Monthly Target 4 | 221.97 |
| Monthly Target 5 | 228.03 |
Monthly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 215.90 (0.94%) | 214.00 | 210.50 - 222.30 | 0.0988 times | Tue 30 June 2026 | 213.90 (18.47%) | 180.90 | 172.15 - 216.60 | 0.9518 times | Fri 29 May 2026 | 180.55 (-6.23%) | 193.00 | 175.20 - 218.75 | 1.2743 times | Thu 30 April 2026 | 192.55 (31.61%) | 148.70 | 145.75 - 199.95 | 2.3093 times | Mon 30 March 2026 | 146.30 (-13.18%) | 168.45 | 141.35 - 170.15 | 0.8271 times | Fri 27 February 2026 | 168.50 (-5.2%) | 177.80 | 165.00 - 210.00 | 0.802 times | Fri 30 January 2026 | 177.75 (0.94%) | 176.10 | 172.00 - 192.65 | 0.4778 times | Wed 31 December 2025 | 176.10 (-9.69%) | 194.20 | 167.35 - 196.00 | 0.5006 times | Fri 28 November 2025 | 195.00 (15.76%) | 168.45 | 156.00 - 198.85 | 2.2222 times | Fri 31 October 2025 | 168.45 (1.63%) | 163.00 | 153.30 - 182.45 | 0.5361 times | Tue 30 September 2025 | 165.75 (9.12%) | 153.25 | 152.75 - 176.35 | 0.8277 times |
Indicator Analysis of Muthootmf
Please login to view indicator analysis. or View indicator analysis of Muthootmf 544055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value |
| 5 day DMA | 213.43 |
| 12 day DMA | 208.96 |
| 20 day DMA | 199.11 |
| 35 day DMA | 191.03 |
| 50 day DMA | 192.29 |
| 100 day DMA | 179.96 |
| 150 day DMA | 180.23 |
| 200 day DMA | 176.94 |
EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.97 | 213.01 | 209.49 |
| 12 day EMA | 207.8 | 206.33 | 203.84 |
| 20 day EMA | 202.42 | 201 | 199 |
| 35 day EMA | 197.64 | 196.56 | 195.18 |
| 50 day EMA | 193.13 | 192.2 | 191.06 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.43 | 212.92 | 209.26 |
| 12 day SMA | 208.96 | 207.25 | 204.51 |
| 20 day SMA | 199.11 | 197.32 | 195.28 |
| 35 day SMA | 191.03 | 190.31 | 189.42 |
| 50 day SMA | 192.29 | 191.42 | 190.55 |
| 100 day SMA | 179.96 | 179.53 | 179.06 |
| 150 day SMA | 180.23 | 179.93 | 179.61 |
| 200 day SMA | 176.94 | 176.71 | 176.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.