Login or Join
HomepageMufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mufti
Strong Daily Stock price targets for Mufti 544058 are 89.73 and 92.83
| Daily Target 1 | 87.55 |
| Daily Target 2 | 88.8 |
| Daily Target 3 | 90.65 |
| Daily Target 4 | 91.9 |
| Daily Target 5 | 93.75 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 90.05 (0.73%) | 89.40 | 89.40 - 92.50 | 1.4132 times | Tue 27 January 2026 | 89.40 (2.11%) | 89.05 | 87.95 - 90.30 | 0.6157 times | Fri 23 January 2026 | 87.55 (-2.72%) | 90.00 | 86.95 - 90.65 | 0.33 times | Thu 22 January 2026 | 90.00 (3.81%) | 87.00 | 87.00 - 90.50 | 0.6433 times | Wed 21 January 2026 | 86.70 (-1.53%) | 88.05 | 84.60 - 88.95 | 2.6695 times | Tue 20 January 2026 | 88.05 (-4.4%) | 91.90 | 87.60 - 92.70 | 1.6808 times | Mon 19 January 2026 | 92.10 (-2.02%) | 91.85 | 91.85 - 93.50 | 0.7562 times | Fri 16 January 2026 | 94.00 (0%) | 95.90 | 93.40 - 95.90 | 0.7178 times | Wed 14 January 2026 | 94.00 (-0.27%) | 94.35 | 92.90 - 94.95 | 0.9065 times | Tue 13 January 2026 | 94.25 (-0.84%) | 96.00 | 94.25 - 96.00 | 0.267 times | Mon 12 January 2026 | 95.05 (-0.99%) | 96.05 | 94.55 - 96.05 | 0.4363 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 89 and 93.55
| Weekly Target 1 | 85.62 |
| Weekly Target 2 | 87.83 |
| Weekly Target 3 | 90.166666666667 |
| Weekly Target 4 | 92.38 |
| Weekly Target 5 | 94.72 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 90.05 (2.86%) | 89.05 | 87.95 - 92.50 | 0.4455 times | Fri 23 January 2026 | 87.55 (-6.86%) | 91.85 | 84.60 - 93.50 | 1.335 times | Fri 16 January 2026 | 94.00 (-2.08%) | 96.05 | 92.90 - 96.05 | 0.5111 times | Fri 09 January 2026 | 96.00 (-4.1%) | 99.00 | 95.20 - 104.50 | 0.4673 times | Fri 02 January 2026 | 100.10 (-0.2%) | 99.55 | 97.15 - 104.75 | 2.2291 times | Fri 26 December 2025 | 100.30 (1.88%) | 101.45 | 98.85 - 102.10 | 0.5449 times | Fri 19 December 2025 | 98.45 (0.51%) | 97.05 | 95.00 - 99.00 | 0.7585 times | Fri 12 December 2025 | 97.95 (2.57%) | 95.50 | 90.40 - 101.55 | 1.3199 times | Fri 05 December 2025 | 95.50 (-4.88%) | 100.40 | 95.00 - 103.00 | 1.8656 times | Fri 28 November 2025 | 100.40 (-0.3%) | 100.35 | 98.25 - 101.30 | 0.5231 times | Fri 21 November 2025 | 100.70 (-2.19%) | 101.50 | 97.20 - 103.55 | 2.072 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 77.38 and 97.28
| Monthly Target 1 | 73.15 |
| Monthly Target 2 | 81.6 |
| Monthly Target 3 | 93.05 |
| Monthly Target 4 | 101.5 |
| Monthly Target 5 | 112.95 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 90.05 (-10.97%) | 98.00 | 84.60 - 104.50 | 0.2326 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.5036 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 97.20 - 114.85 | 0.3983 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.3557 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 1.5184 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 3.0878 times | Thu 31 July 2025 | 165.20 (-1.08%) | 169.00 | 156.00 - 176.40 | 0.7857 times | Mon 30 June 2025 | 167.00 (-2.91%) | 166.00 | 159.30 - 184.05 | 0.8817 times | Fri 30 May 2025 | 172.00 (31.5%) | 131.55 | 121.15 - 186.25 | 1.5195 times | Wed 30 April 2025 | 130.80 (4.43%) | 125.20 | 119.85 - 140.15 | 0.7167 times | Fri 28 March 2025 | 125.25 (2.24%) | 123.90 | 116.85 - 139.65 | 1.2682 times |
Indicator Analysis of Mufti
Please login to view indicator analysis. or View indicator analysis of Mufti 544058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 88.74 |
| 12 day DMA | 91.43 |
| 20 day DMA | 94.46 |
| 35 day DMA | 95.77 |
| 50 day DMA | 96.92 |
| 100 day DMA | 105.42 |
| 150 day DMA | 120 |
| 200 day DMA | 126.93 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.56 | 89.32 | 89.28 |
| 12 day EMA | 91.34 | 91.57 | 91.97 |
| 20 day EMA | 93.06 | 93.38 | 93.8 |
| 35 day EMA | 95.04 | 95.33 | 95.68 |
| 50 day EMA | 96.6 | 96.87 | 97.17 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.74 | 88.34 | 88.88 |
| 12 day SMA | 91.43 | 92.03 | 92.78 |
| 20 day SMA | 94.46 | 94.83 | 95.37 |
| 35 day SMA | 95.77 | 95.93 | 96.13 |
| 50 day SMA | 96.92 | 97.17 | 97.42 |
| 100 day SMA | 105.42 | 105.76 | 106.07 |
| 150 day SMA | 120 | 120.51 | 121.03 |
| 200 day SMA | 126.93 | 127.11 | 127.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.