Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mufti

Strong Daily Stock price targets for Mufti 544058 are 87.79 and 89.79

Daily Target 187.29
Daily Target 288.28
Daily Target 389.29
Daily Target 490.28
Daily Target 591.29

Daily price and volume Mufti

Date Closing Open Range Volume
Fri 03 July 2026 89.27 (-0.2%) 90.30 88.30 - 90.30 1.0681 times
Thu 02 July 2026 89.45 (4.4%) 86.15 85.99 - 91.00 1.5872 times
Wed 01 July 2026 85.68 (0.54%) 85.22 85.22 - 87.00 0.8833 times
Tue 30 June 2026 85.22 (-1.9%) 86.16 85.05 - 87.05 0.6545 times
Mon 29 June 2026 86.87 (-1.31%) 87.30 86.10 - 87.69 0.8347 times
Thu 25 June 2026 88.02 (-3.29%) 92.26 87.46 - 92.26 0.6953 times
Wed 24 June 2026 91.01 (0.49%) 89.36 89.36 - 93.93 1.8052 times
Tue 23 June 2026 90.57 (-0.15%) 92.00 88.50 - 92.00 0.631 times
Mon 22 June 2026 90.71 (1.15%) 91.47 87.18 - 91.94 1.0469 times
Fri 19 June 2026 89.68 (-1.46%) 85.05 85.05 - 91.29 0.7937 times
Thu 18 June 2026 91.01 (1.13%) 90.41 90.00 - 91.51 1.2034 times

Daily chart Mufti

Weekly price and charts Mufti

Strong weekly Stock price targets for Mufti 544058 are 87.16 and 93.11

Weekly Target 182.49
Weekly Target 285.88
Weekly Target 388.44
Weekly Target 491.83
Weekly Target 594.39

Weekly price and volumes for Mufti

Date Closing Open Range Volume
Fri 03 July 2026 89.27 (1.42%) 87.30 85.05 - 91.00 0.9113 times
Thu 25 June 2026 88.02 (-1.85%) 91.47 87.18 - 93.93 0.7573 times
Fri 19 June 2026 89.68 (2.36%) 88.43 85.05 - 92.00 1.0984 times
Fri 12 June 2026 87.61 (-1.8%) 89.00 83.81 - 90.35 0.502 times
Fri 05 June 2026 89.22 (4.23%) 87.30 81.79 - 92.00 1.2177 times
Fri 29 May 2026 85.60 (-4.12%) 90.01 85.00 - 92.79 1.2444 times
Fri 22 May 2026 89.28 (15.45%) 75.82 74.16 - 94.56 2.9738 times
Fri 15 May 2026 77.33 (-6.53%) 83.00 76.27 - 83.00 0.4756 times
Fri 08 May 2026 82.73 (6.16%) 77.39 77.39 - 94.00 0.6236 times
Thu 30 April 2026 77.93 (1.1%) 78.62 75.47 - 81.00 0.1959 times
Fri 24 April 2026 77.08 (-2.46%) 78.24 76.51 - 80.67 0.6731 times

weekly chart Mufti

Monthly price and charts Mufti

Strong monthly Stock price targets for Mufti 544058 are 87.25 and 93.03

Monthly Target 182.72
Monthly Target 285.99
Monthly Target 388.496666666667
Monthly Target 491.77
Monthly Target 594.28

Monthly price and volumes Mufti

Date Closing Open Range Volume
Fri 03 July 2026 89.27 (4.75%) 85.22 85.22 - 91.00 0.2332 times
Tue 30 June 2026 85.22 (-0.44%) 87.30 81.79 - 93.93 1.3983 times
Fri 29 May 2026 85.60 (9.84%) 77.39 74.16 - 94.56 1.9336 times
Thu 30 April 2026 77.93 (21.44%) 64.00 64.00 - 82.00 1.0709 times
Mon 30 March 2026 64.17 (-25.86%) 81.01 63.58 - 84.58 1.8512 times
Fri 27 February 2026 86.55 (-5.31%) 93.20 83.00 - 109.19 0.9182 times
Fri 30 January 2026 91.40 (-9.64%) 98.00 84.60 - 104.50 0.4843 times
Wed 31 December 2025 101.15 (0.75%) 100.40 90.40 - 104.75 0.845 times
Fri 28 November 2025 100.40 (-9.26%) 110.10 97.20 - 114.85 0.6684 times
Fri 31 October 2025 110.65 (2.17%) 109.05 108.65 - 116.70 0.5969 times
Tue 30 September 2025 108.30 (-10.2%) 122.75 105.05 - 130.00 2.5479 times

monthly chart Mufti

DMA SMA EMA moving averages of Mufti 544058

DMA (daily moving average) of Mufti 544058

DMA period DMA value
5 day DMA 87.3
12 day DMA 88.96
20 day DMA 88.3
35 day DMA 86.52
50 day DMA 84.34
100 day DMA 83.15
150 day DMA 87.41
200 day DMA 93.43

EMA (exponential moving average) of Mufti 544058

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2687.7686.91
12 day EMA88.2488.0587.79
20 day EMA87.7987.6387.44
35 day EMA86.0885.8985.68
50 day EMA84.1583.9483.72

SMA (simple moving average) of Mufti 544058

SMA period SMA current SMA prev SMA prev2
5 day SMA87.387.0587.36
12 day SMA88.9688.8288.74
20 day SMA88.388.2288.22
35 day SMA86.5286.1985.85
50 day SMA84.3484.183.87
100 day SMA83.1583.2483.24
150 day SMA87.4187.4987.58
200 day SMA93.4393.6293.8
Back to top | Use Dark Theme