Login or Join
HomepageShantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantidenm
Strong Daily Stock price targets for Shantidenm 544059 are 47.5 and 48.5
| Daily Target 1 | 47.33 |
| Daily Target 2 | 47.67 |
| Daily Target 3 | 48.333333333333 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 49.33 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.00 (1.03%) | 49.00 | 48.00 - 49.00 | 0.3797 times | Fri 27 March 2026 | 47.51 (-1.02%) | 50.00 | 47.10 - 50.00 | 4.4304 times | Wed 25 March 2026 | 48.00 (-2.14%) | 48.50 | 48.00 - 49.00 | 2.0253 times | Tue 24 March 2026 | 49.05 (-3.35%) | 49.05 | 49.05 - 49.05 | 0.5063 times | Fri 20 March 2026 | 50.75 (-2.4%) | 50.75 | 50.75 - 50.75 | 0.1266 times | Thu 19 March 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.1266 times | Tue 17 March 2026 | 52.00 (3.17%) | 52.00 | 52.00 - 52.00 | 0.2532 times | Mon 16 March 2026 | 50.40 (-4.18%) | 50.75 | 48.17 - 51.00 | 1.0127 times | Fri 13 March 2026 | 52.60 (-2.59%) | 52.60 | 52.60 - 52.60 | 0.1266 times | Wed 11 March 2026 | 54.00 (-5.26%) | 60.00 | 52.10 - 60.00 | 1.0127 times | Mon 09 March 2026 | 57.00 (-9.52%) | 59.00 | 57.00 - 59.00 | 0.2532 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 47.5 and 48.5
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 48.333333333333 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.00 (1.03%) | 49.00 | 48.00 - 49.00 | 0.1523 times | Fri 27 March 2026 | 47.51 (-6.38%) | 49.05 | 47.10 - 50.00 | 2.7919 times | Fri 20 March 2026 | 50.75 (-3.52%) | 50.75 | 48.17 - 52.00 | 0.6091 times | Fri 13 March 2026 | 52.60 (-16.51%) | 59.00 | 52.10 - 60.00 | 0.5584 times | Fri 06 March 2026 | 63.00 (-3.3%) | 62.00 | 62.00 - 63.00 | 0.1015 times | Fri 27 February 2026 | 65.15 (15.31%) | 56.50 | 56.50 - 70.00 | 3.2487 times | Fri 20 February 2026 | 56.50 (2.82%) | 55.00 | 53.00 - 56.85 | 0.5584 times | Fri 13 February 2026 | 54.95 (2.71%) | 51.00 | 50.75 - 55.00 | 0.9645 times | Thu 05 February 2026 | 53.50 (-0.93%) | 55.00 | 53.00 - 56.00 | 0.4061 times | Fri 30 January 2026 | 54.00 (-3.57%) | 54.50 | 52.00 - 55.00 | 0.6091 times | Fri 23 January 2026 | 56.00 (-3.86%) | 60.00 | 56.00 - 60.00 | 0.1523 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 39.6 and 55.5
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 52.7 |
| Monthly Target 4 | 58.3 |
| Monthly Target 5 | 68.6 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.00 (-26.32%) | 62.00 | 47.10 - 63.00 | 1.2828 times | Fri 27 February 2026 | 65.15 (20.65%) | 55.00 | 50.75 - 70.00 | 1.5765 times | Fri 30 January 2026 | 54.00 (-7.06%) | 60.00 | 52.00 - 60.01 | 0.3709 times | Wed 31 December 2025 | 58.10 (-6.29%) | 65.99 | 58.10 - 66.00 | 0.4328 times | Fri 28 November 2025 | 62.00 (-11.43%) | 66.50 | 61.50 - 70.50 | 0.541 times | Fri 31 October 2025 | 70.00 (6.06%) | 63.76 | 57.30 - 75.00 | 1.051 times | Mon 29 September 2025 | 66.00 (-8.97%) | 72.00 | 60.60 - 72.75 | 0.7419 times | Fri 29 August 2025 | 72.50 (14.62%) | 61.10 | 60.00 - 75.00 | 1.1128 times | Wed 30 July 2025 | 63.25 (-10.16%) | 70.00 | 63.20 - 78.95 | 1.5147 times | Mon 30 June 2025 | 70.40 (17.33%) | 56.50 | 56.50 - 71.00 | 1.3756 times | Fri 30 May 2025 | 60.00 (-6.25%) | 64.00 | 55.00 - 67.00 | 1.2056 times |
Indicator Analysis of Shantidenm
Please login to view indicator analysis. or View indicator analysis of Shantidenm 544059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 52.03 |
| 20 day DMA | 54.98 |
| 35 day DMA | 55.12 |
| 50 day DMA | 56.98 |
| 100 day DMA | 61.45 |
| 150 day DMA | 62.6 |
| 200 day DMA | 62.7 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.85 | 49.27 | 50.15 |
| 12 day EMA | 51.38 | 52 | 52.82 |
| 20 day EMA | 53.15 | 53.69 | 54.34 |
| 35 day EMA | 55.55 | 55.99 | 56.49 |
| 50 day EMA | 56.98 | 57.35 | 57.75 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 49.46 | 50.36 |
| 12 day SMA | 52.03 | 53.19 | 54.66 |
| 20 day SMA | 54.98 | 55.33 | 55.58 |
| 35 day SMA | 55.12 | 55.47 | 55.82 |
| 50 day SMA | 56.98 | 57.36 | 57.73 |
| 100 day SMA | 61.45 | 61.6 | 61.75 |
| 150 day SMA | 62.6 | 62.72 | 62.85 |
| 200 day SMA | 62.7 | 62.83 | 62.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.