Login or Join
HomepageRbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rbzjewel
Strong Daily Stock price targets for Rbzjewel 544060 are 188.45 and 191.35
| Daily Target 1 | 186.03 |
| Daily Target 2 | 187.97 |
| Daily Target 3 | 188.93333333333 |
| Daily Target 4 | 190.87 |
| Daily Target 5 | 191.83 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 189.90 (4.98%) | 187.20 | 187.00 - 189.90 | 1.6826 times | Fri 25 September 2026 | 180.90 (4.99%) | 176.20 | 170.65 - 180.90 | 1.4808 times | Thu 24 September 2026 | 172.30 (-2.21%) | 177.90 | 171.20 - 177.90 | 0.4942 times | Wed 23 September 2026 | 176.20 (-0.28%) | 179.90 | 172.30 - 182.60 | 0.8585 times | Tue 22 September 2026 | 176.70 (-0.17%) | 181.85 | 171.10 - 181.85 | 1.0021 times | Mon 21 September 2026 | 177.00 (2.97%) | 173.00 | 168.20 - 179.90 | 0.4342 times | Fri 18 September 2026 | 171.90 (4.31%) | 169.95 | 165.00 - 173.00 | 0.7738 times | Thu 17 September 2026 | 164.80 (1.01%) | 162.85 | 157.25 - 169.90 | 1.2503 times | Wed 16 September 2026 | 163.15 (-2.13%) | 161.35 | 158.40 - 165.15 | 0.9127 times | Tue 15 September 2026 | 166.70 (-4.42%) | 172.00 | 165.70 - 175.00 | 1.1108 times | Fri 11 September 2026 | 174.40 (-1.58%) | 177.90 | 170.05 - 178.00 | 1.0379 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 188.45 and 191.35
| Weekly Target 1 | 186.03 |
| Weekly Target 2 | 187.97 |
| Weekly Target 3 | 188.93333333333 |
| Weekly Target 4 | 190.87 |
| Weekly Target 5 | 191.83 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 189.90 (4.98%) | 187.20 | 187.00 - 189.90 | 0.0857 times | Fri 25 September 2026 | 180.90 (5.24%) | 173.00 | 168.20 - 182.60 | 0.2175 times | Fri 18 September 2026 | 171.90 (-1.43%) | 172.00 | 157.25 - 175.00 | 0.2062 times | Fri 11 September 2026 | 174.40 (-13.13%) | 194.75 | 170.05 - 198.55 | 0.7804 times | Fri 04 September 2026 | 200.75 (37.69%) | 145.00 | 145.00 - 205.45 | 7.078 times | Fri 28 August 2026 | 145.80 (5.54%) | 138.15 | 138.00 - 155.70 | 0.7143 times | Fri 21 August 2026 | 138.15 (-2.47%) | 138.60 | 134.00 - 154.40 | 0.2394 times | Fri 14 August 2026 | 141.65 (-6.07%) | 152.00 | 139.25 - 155.70 | 0.2419 times | Fri 07 August 2026 | 150.80 (1.04%) | 146.25 | 146.25 - 153.70 | 0.2913 times | Fri 31 July 2026 | 149.25 (6.84%) | 142.50 | 140.10 - 152.00 | 0.1453 times | Fri 24 July 2026 | 139.70 (-7.42%) | 152.00 | 137.95 - 153.20 | 0.079 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 172.5 and 222.85
| Monthly Target 1 | 133.13 |
| Monthly Target 2 | 161.52 |
| Monthly Target 3 | 183.48333333333 |
| Monthly Target 4 | 211.87 |
| Monthly Target 5 | 233.83 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 189.90 (26.14%) | 159.80 | 155.10 - 205.45 | 5.1526 times | Mon 31 August 2026 | 150.55 (0.87%) | 146.25 | 134.00 - 155.70 | 0.9482 times | Fri 31 July 2026 | 149.25 (8.27%) | 138.35 | 133.70 - 165.40 | 0.8585 times | Tue 30 June 2026 | 137.85 (10.32%) | 124.90 | 120.90 - 145.95 | 0.3822 times | Fri 29 May 2026 | 124.95 (-8.56%) | 135.80 | 120.40 - 152.80 | 0.4781 times | Thu 30 April 2026 | 136.65 (34.9%) | 118.90 | 107.55 - 150.00 | 0.4248 times | Mon 30 March 2026 | 101.30 (-19.15%) | 115.00 | 100.00 - 125.00 | 0.4998 times | Fri 27 February 2026 | 125.30 (-7.87%) | 132.70 | 122.35 - 154.80 | 0.4199 times | Fri 30 January 2026 | 136.00 (-2.44%) | 139.45 | 130.80 - 163.35 | 0.5555 times | Wed 31 December 2025 | 139.40 (0.5%) | 139.80 | 132.50 - 149.95 | 0.2803 times | Fri 28 November 2025 | 138.70 (-6.22%) | 139.05 | 136.50 - 175.00 | 1.3877 times |
Indicator Analysis of Rbzjewel
Please login to view indicator analysis. or View indicator analysis of Rbzjewel 544060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 179.2 |
| 12 day DMA | 174.26 |
| 20 day DMA | 175.68 |
| 35 day DMA | 161.56 |
| 50 day DMA | 156.96 |
| 100 day DMA | 146.09 |
| 150 day DMA | 140.16 |
| 200 day DMA | 140.47 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.73 | 176.14 | 173.76 |
| 12 day EMA | 176.19 | 173.7 | 172.39 |
| 20 day EMA | 172.17 | 170.3 | 169.19 |
| 35 day EMA | 166.43 | 165.05 | 164.12 |
| 50 day EMA | 158.84 | 157.57 | 156.62 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.2 | 176.62 | 174.82 |
| 12 day SMA | 174.26 | 172.97 | 173.14 |
| 20 day SMA | 175.68 | 173.47 | 171.75 |
| 35 day SMA | 161.56 | 160.45 | 159.58 |
| 50 day SMA | 156.96 | 156.18 | 155.56 |
| 100 day SMA | 146.09 | 145.58 | 145.17 |
| 150 day SMA | 140.16 | 139.8 | 139.62 |
| 200 day SMA | 140.47 | 140.21 | 139.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.