Login or Join
HomepageRbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rbzjewel
Strong Daily Stock price targets for Rbzjewel 544060 are 134.73 and 136.48
| Daily Target 1 | 134.37 |
| Daily Target 2 | 135.08 |
| Daily Target 3 | 136.11666666667 |
| Daily Target 4 | 136.83 |
| Daily Target 5 | 137.87 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 135.80 (0.15%) | 136.90 | 135.40 - 137.15 | 0.4104 times | Tue 27 January 2026 | 135.60 (1.12%) | 134.10 | 132.80 - 137.85 | 1.3021 times | Fri 23 January 2026 | 134.10 (-4.39%) | 139.35 | 133.60 - 139.35 | 1.1801 times | Thu 22 January 2026 | 140.25 (0.54%) | 140.00 | 136.05 - 141.40 | 1.3988 times | Wed 21 January 2026 | 139.50 (3.68%) | 134.15 | 131.65 - 142.60 | 2.7018 times | Tue 20 January 2026 | 134.55 (-3.62%) | 138.75 | 133.00 - 138.80 | 1.0594 times | Mon 19 January 2026 | 139.60 (-1.2%) | 140.95 | 138.85 - 140.95 | 0.4094 times | Fri 16 January 2026 | 141.30 (-1.12%) | 143.40 | 141.00 - 143.70 | 0.3684 times | Wed 14 January 2026 | 142.90 (0.32%) | 140.00 | 139.70 - 146.10 | 0.6197 times | Tue 13 January 2026 | 142.45 (-0.7%) | 146.10 | 140.40 - 146.40 | 0.5499 times | Mon 12 January 2026 | 143.45 (-2.28%) | 144.05 | 142.80 - 146.90 | 1.3899 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 134.3 and 139.35
| Weekly Target 1 | 130.43 |
| Weekly Target 2 | 133.12 |
| Weekly Target 3 | 135.48333333333 |
| Weekly Target 4 | 138.17 |
| Weekly Target 5 | 140.53 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 135.80 (1.27%) | 134.10 | 132.80 - 137.85 | 0.2675 times | Fri 23 January 2026 | 134.10 (-5.1%) | 140.95 | 131.65 - 142.60 | 1.0542 times | Fri 16 January 2026 | 141.30 (-3.75%) | 144.05 | 139.70 - 146.90 | 0.4573 times | Fri 09 January 2026 | 146.80 (3.31%) | 142.20 | 140.15 - 163.35 | 3.8119 times | Fri 02 January 2026 | 142.10 (0.74%) | 139.60 | 137.50 - 143.25 | 0.3538 times | Fri 26 December 2025 | 141.05 (2.77%) | 138.65 | 137.05 - 149.95 | 1.0569 times | Fri 19 December 2025 | 137.25 (-2.35%) | 143.40 | 135.85 - 143.40 | 0.3537 times | Fri 12 December 2025 | 140.55 (4.54%) | 138.00 | 132.50 - 142.60 | 0.5115 times | Fri 05 December 2025 | 134.45 (-3.06%) | 139.80 | 133.50 - 140.00 | 0.9144 times | Fri 28 November 2025 | 138.70 (-1.91%) | 140.15 | 136.50 - 143.50 | 1.2189 times | Fri 21 November 2025 | 141.40 (-10.05%) | 158.20 | 140.10 - 162.00 | 2.4251 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 117.88 and 149.58
| Monthly Target 1 | 111.9 |
| Monthly Target 2 | 123.85 |
| Monthly Target 3 | 143.6 |
| Monthly Target 4 | 155.55 |
| Monthly Target 5 | 175.3 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 135.80 (-2.58%) | 139.45 | 131.65 - 163.35 | 0.6323 times | Wed 31 December 2025 | 139.40 (0.5%) | 139.80 | 132.50 - 149.95 | 0.3257 times | Fri 28 November 2025 | 138.70 (-6.22%) | 139.05 | 136.50 - 175.00 | 1.6125 times | Fri 31 October 2025 | 147.90 (10.41%) | 135.10 | 130.10 - 153.90 | 0.5728 times | Tue 30 September 2025 | 133.95 (-1.8%) | 136.95 | 131.80 - 152.40 | 1.1356 times | Fri 29 August 2025 | 136.40 (1.72%) | 135.05 | 126.00 - 149.70 | 1.952 times | Thu 31 July 2025 | 134.10 (-5.2%) | 141.05 | 133.50 - 149.00 | 1.449 times | Mon 30 June 2025 | 141.45 (-3.12%) | 143.10 | 140.05 - 162.60 | 1.0868 times | Fri 30 May 2025 | 146.00 (14.33%) | 129.25 | 129.25 - 148.45 | 0.5704 times | Wed 30 April 2025 | 127.70 (-6.03%) | 130.25 | 125.50 - 149.95 | 0.6629 times | Fri 28 March 2025 | 135.90 (-11.72%) | 153.05 | 107.55 - 160.25 | 2.5992 times |
Indicator Analysis of Rbzjewel
Please login to view indicator analysis. or View indicator analysis of Rbzjewel 544060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 137.05 |
| 12 day DMA | 139.69 |
| 20 day DMA | 142.26 |
| 35 day DMA | 141.36 |
| 50 day DMA | 141.35 |
| 100 day DMA | 142.44 |
| 150 day DMA | 141.27 |
| 200 day DMA | 141.09 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.7 | 137.15 | 137.93 |
| 12 day EMA | 139.13 | 139.74 | 140.49 |
| 20 day EMA | 140.53 | 141.03 | 141.6 |
| 35 day EMA | 141.92 | 142.28 | 142.67 |
| 50 day EMA | 142.42 | 142.69 | 142.98 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.05 | 136.8 | 137.6 |
| 12 day SMA | 139.69 | 141.26 | 143.1 |
| 20 day SMA | 142.26 | 142.41 | 142.69 |
| 35 day SMA | 141.36 | 141.32 | 141.37 |
| 50 day SMA | 141.35 | 141.78 | 142.17 |
| 100 day SMA | 142.44 | 142.44 | 142.45 |
| 150 day SMA | 141.27 | 141.37 | 141.46 |
| 200 day SMA | 141.09 | 141.09 | 141.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.