Login or Join
HomepageAzad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Azad
Strong Daily Stock price targets for Azad 544061 are 1472.4 and 1536.25
| Daily Target 1 | 1420.5 |
| Daily Target 2 | 1460.45 |
| Daily Target 3 | 1484.35 |
| Daily Target 4 | 1524.3 |
| Daily Target 5 | 1548.2 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1500.40 (3.88%) | 1444.40 | 1444.40 - 1508.25 | 1.3521 times | Tue 27 January 2026 | 1444.40 (3.79%) | 1392.05 | 1392.05 - 1468.35 | 1.5581 times | Fri 23 January 2026 | 1391.65 (-0.98%) | 1439.90 | 1369.75 - 1439.90 | 0.6078 times | Thu 22 January 2026 | 1405.45 (0.16%) | 1415.05 | 1395.00 - 1442.00 | 0.5435 times | Wed 21 January 2026 | 1403.25 (-4.19%) | 1463.65 | 1395.00 - 1463.65 | 0.9738 times | Tue 20 January 2026 | 1464.60 (-3.64%) | 1510.05 | 1446.00 - 1514.65 | 2.5783 times | Mon 19 January 2026 | 1519.90 (-1.54%) | 1527.55 | 1515.10 - 1537.40 | 0.821 times | Fri 16 January 2026 | 1543.65 (-1.17%) | 1565.50 | 1527.50 - 1567.50 | 0.2833 times | Wed 14 January 2026 | 1562.00 (-0.03%) | 1545.45 | 1545.45 - 1580.80 | 0.4078 times | Tue 13 January 2026 | 1562.50 (1.41%) | 1541.65 | 1541.65 - 1579.00 | 0.8743 times | Mon 12 January 2026 | 1540.70 (-1.65%) | 1583.80 | 1511.95 - 1583.80 | 1.8423 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1446.23 and 1562.43
| Weekly Target 1 | 1350.7 |
| Weekly Target 2 | 1425.55 |
| Weekly Target 3 | 1466.9 |
| Weekly Target 4 | 1541.75 |
| Weekly Target 5 | 1583.1 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1500.40 (7.81%) | 1392.05 | 1392.05 - 1508.25 | 0.3504 times | Fri 23 January 2026 | 1391.65 (-9.85%) | 1527.55 | 1369.75 - 1537.40 | 0.6652 times | Fri 16 January 2026 | 1543.65 (-1.46%) | 1583.80 | 1511.95 - 1583.80 | 0.4103 times | Fri 09 January 2026 | 1566.60 (-5%) | 1650.85 | 1560.15 - 1699.90 | 0.716 times | Fri 02 January 2026 | 1649.10 (0.28%) | 1650.00 | 1614.95 - 1663.00 | 0.2255 times | Fri 26 December 2025 | 1644.50 (0.69%) | 1635.05 | 1634.95 - 1709.95 | 0.8697 times | Fri 19 December 2025 | 1633.20 (1.58%) | 1606.95 | 1551.00 - 1659.00 | 0.3261 times | Fri 12 December 2025 | 1607.75 (-1.18%) | 1615.20 | 1523.95 - 1642.00 | 1.1483 times | Fri 05 December 2025 | 1627.00 (-3.33%) | 1687.95 | 1607.95 - 1713.75 | 4.1674 times | Fri 28 November 2025 | 1683.05 (-0.6%) | 1694.60 | 1613.95 - 1717.10 | 1.1213 times | Fri 21 November 2025 | 1693.20 (4.42%) | 1610.85 | 1610.85 - 1758.75 | 1.3579 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1270 and 1600.15
| Monthly Target 1 | 1193.2 |
| Monthly Target 2 | 1346.8 |
| Monthly Target 3 | 1523.35 |
| Monthly Target 4 | 1676.95 |
| Monthly Target 5 | 1853.5 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1500.40 (-9.14%) | 1651.30 | 1369.75 - 1699.90 | 0.2882 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 0.8803 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.6175 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.5589 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.1235 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.5838 times | Thu 31 July 2025 | 1474.40 (-11.38%) | 1663.80 | 1470.40 - 1674.00 | 0.4345 times | Mon 30 June 2025 | 1663.80 (-6.1%) | 1772.05 | 1545.30 - 1899.00 | 3.8495 times | Fri 30 May 2025 | 1771.85 (12.01%) | 1561.55 | 1541.15 - 1879.00 | 1.1513 times | Wed 30 April 2025 | 1581.80 (16.26%) | 1360.50 | 1243.50 - 1633.00 | 0.5125 times | Fri 28 March 2025 | 1360.55 (6.89%) | 1274.05 | 1171.00 - 1498.00 | 0.6002 times |
Indicator Analysis of Azad
Please login to view indicator analysis. or View indicator analysis of Azad 544061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 1429.03 |
| 12 day DMA | 1492.09 |
| 20 day DMA | 1551.89 |
| 35 day DMA | 1579.6 |
| 50 day DMA | 1603.84 |
| 100 day DMA | 1619.59 |
| 150 day DMA | 1605.02 |
| 200 day DMA | 1611.73 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1458.78 | 1437.97 | 1434.75 |
| 12 day EMA | 1491.4 | 1489.76 | 1498 |
| 20 day EMA | 1524.79 | 1527.36 | 1536.09 |
| 35 day EMA | 1560.89 | 1564.45 | 1571.52 |
| 50 day EMA | 1588.24 | 1591.82 | 1597.83 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1429.03 | 1421.87 | 1436.97 |
| 12 day SMA | 1492.09 | 1500.11 | 1517.34 |
| 20 day SMA | 1551.89 | 1559.06 | 1569.06 |
| 35 day SMA | 1579.6 | 1583.21 | 1588.65 |
| 50 day SMA | 1603.84 | 1606.26 | 1609.66 |
| 100 day SMA | 1619.59 | 1620.48 | 1621.33 |
| 150 day SMA | 1605.02 | 1605.91 | 1607.32 |
| 200 day SMA | 1611.73 | 1611.03 | 1610.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.