Login or Join
HomepageAzad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Azad
Strong Daily Stock price targets for Azad 544061 are 2832.98 and 3079.83
| Daily Target 1 | 2641.02 |
| Daily Target 2 | 2778.08 |
| Daily Target 3 | 2887.8666666667 |
| Daily Target 4 | 3024.93 |
| Daily Target 5 | 3134.72 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2915.15 (6.93%) | 2779.05 | 2750.80 - 2997.65 | 5.9476 times | Mon 28 September 2026 | 2726.15 (-0.13%) | 2737.35 | 2671.25 - 2797.40 | 0.6176 times | Fri 25 September 2026 | 2729.70 (1.9%) | 2684.55 | 2678.70 - 2776.05 | 0.4156 times | Thu 24 September 2026 | 2678.70 (-1.2%) | 2700.05 | 2669.25 - 2739.00 | 0.1104 times | Wed 23 September 2026 | 2711.30 (-2.29%) | 2774.85 | 2705.00 - 2803.45 | 0.2362 times | Tue 22 September 2026 | 2774.85 (0.45%) | 2777.20 | 2750.00 - 2815.00 | 0.1944 times | Mon 21 September 2026 | 2762.35 (-0.8%) | 2835.60 | 2749.90 - 2835.60 | 0.1821 times | Fri 18 September 2026 | 2784.70 (6.81%) | 2602.70 | 2602.70 - 2817.25 | 0.8454 times | Thu 17 September 2026 | 2607.25 (1.1%) | 2582.30 | 2582.30 - 2671.05 | 0.2672 times | Wed 16 September 2026 | 2578.80 (-4.69%) | 2716.35 | 2554.60 - 2716.95 | 1.1835 times | Tue 15 September 2026 | 2705.70 (-4.93%) | 2867.95 | 2695.00 - 2907.85 | 0.3412 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 2793.2 and 3119.6
| Weekly Target 1 | 2534.95 |
| Weekly Target 2 | 2725.05 |
| Weekly Target 3 | 2861.35 |
| Weekly Target 4 | 3051.45 |
| Weekly Target 5 | 3187.75 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2915.15 (6.79%) | 2737.35 | 2671.25 - 2997.65 | 2.3143 times | Fri 25 September 2026 | 2729.70 (-1.98%) | 2835.60 | 2669.25 - 2835.60 | 0.4014 times | Fri 18 September 2026 | 2784.70 (-2.15%) | 2867.95 | 2554.60 - 2907.85 | 0.9297 times | Fri 11 September 2026 | 2846.00 (2.52%) | 2789.80 | 2678.45 - 2895.50 | 0.5251 times | Fri 04 September 2026 | 2775.95 (-2.62%) | 2850.75 | 2742.55 - 2940.00 | 0.6548 times | Fri 28 August 2026 | 2850.65 (0.35%) | 2840.85 | 2775.25 - 2916.00 | 0.6094 times | Fri 21 August 2026 | 2840.70 (4.53%) | 2750.00 | 2705.30 - 2986.40 | 1.4752 times | Fri 14 August 2026 | 2717.60 (9.54%) | 2486.15 | 2340.00 - 2734.25 | 1.1577 times | Fri 07 August 2026 | 2480.90 (8.13%) | 2319.45 | 2275.40 - 2514.00 | 1.0214 times | Fri 31 July 2026 | 2294.45 (-5.97%) | 2459.40 | 2251.00 - 2490.50 | 0.9111 times | Fri 24 July 2026 | 2440.15 (4.71%) | 2330.45 | 2295.00 - 2465.00 | 1.3653 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 2734.88 and 3177.93
| Monthly Target 1 | 2379.42 |
| Monthly Target 2 | 2647.28 |
| Monthly Target 3 | 2822.4666666667 |
| Monthly Target 4 | 3090.33 |
| Monthly Target 5 | 3265.52 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2915.15 (1.83%) | 2880.00 | 2554.60 - 2997.65 | 1.4009 times | Mon 31 August 2026 | 2862.70 (24.77%) | 2319.45 | 2275.40 - 2986.40 | 1.4166 times | Fri 31 July 2026 | 2294.45 (11.66%) | 2076.45 | 2026.45 - 2530.00 | 1.6043 times | Tue 30 June 2026 | 2054.90 (2.17%) | 2049.35 | 1950.00 - 2287.25 | 1.2195 times | Fri 29 May 2026 | 2011.25 (-7.29%) | 2191.40 | 1874.20 - 2348.25 | 1.1152 times | Thu 30 April 2026 | 2169.40 (46.2%) | 1515.25 | 1477.20 - 2268.30 | 0.978 times | Mon 30 March 2026 | 1483.90 (-13.26%) | 1551.05 | 1358.70 - 1701.65 | 0.761 times | Fri 27 February 2026 | 1710.65 (16.04%) | 1478.65 | 1421.85 - 1768.45 | 0.5054 times | Fri 30 January 2026 | 1474.15 (-10.73%) | 1651.30 | 1369.75 - 1699.90 | 0.2835 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 0.7155 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.5019 times |
Indicator Analysis of Azad
Please login to view indicator analysis. or View indicator analysis of Azad 544061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 2752.2 |
| 12 day DMA | 2735.05 |
| 20 day DMA | 2762.97 |
| 35 day DMA | 2763.79 |
| 50 day DMA | 2652.62 |
| 100 day DMA | 2401.09 |
| 150 day DMA | 2178.5 |
| 200 day DMA | 2026.04 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2786.44 | 2722.1 | 2720.07 |
| 12 day EMA | 2760.18 | 2732.01 | 2733.07 |
| 20 day EMA | 2750 | 2732.62 | 2733.3 |
| 35 day EMA | 2691.27 | 2678.09 | 2675.26 |
| 50 day EMA | 2639.56 | 2628.32 | 2624.33 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2752.2 | 2724.14 | 2731.38 |
| 12 day SMA | 2735.05 | 2723.23 | 2729.78 |
| 20 day SMA | 2762.97 | 2760.34 | 2766.57 |
| 35 day SMA | 2763.79 | 2753.43 | 2746.42 |
| 50 day SMA | 2652.62 | 2641.2 | 2633.29 |
| 100 day SMA | 2401.09 | 2393.89 | 2388.18 |
| 150 day SMA | 2178.5 | 2170.11 | 2162.92 |
| 200 day SMA | 2026.04 | 2019.6 | 2014.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.