Login or Join
HomepageSunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay
Strong Daily Stock price targets for Sunclay 544066 are 1193.15 and 1281.25
| Daily Target 1 | 1123.4 |
| Daily Target 2 | 1174.8 |
| Daily Target 3 | 1211.5 |
| Daily Target 4 | 1262.9 |
| Daily Target 5 | 1299.6 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1226.20 (5.7%) | 1160.10 | 1160.10 - 1248.20 | 1.6585 times | Wed 28 January 2026 | 1160.05 (2.28%) | 1150.50 | 1129.20 - 1169.25 | 0.6024 times | Tue 27 January 2026 | 1134.20 (-2%) | 1199.80 | 1110.20 - 1199.80 | 1.2986 times | Fri 23 January 2026 | 1157.35 (-5.49%) | 1209.30 | 1150.00 - 1234.05 | 1.0861 times | Thu 22 January 2026 | 1224.60 (-0.05%) | 1228.90 | 1203.10 - 1229.90 | 0.9299 times | Wed 21 January 2026 | 1225.25 (2.2%) | 1191.30 | 1177.00 - 1227.00 | 0.3412 times | Tue 20 January 2026 | 1198.85 (-3.63%) | 1230.00 | 1188.05 - 1232.95 | 0.38 times | Mon 19 January 2026 | 1244.05 (2.54%) | 1213.30 | 1213.30 - 1281.20 | 2.1322 times | Fri 16 January 2026 | 1213.25 (-1.6%) | 1346.60 | 1210.85 - 1346.60 | 1.1249 times | Wed 14 January 2026 | 1233.00 (-1.1%) | 1246.00 | 1232.00 - 1260.00 | 0.4462 times | Tue 13 January 2026 | 1246.70 (0.87%) | 1236.05 | 1226.05 - 1255.20 | 0.0837 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1168.2 and 1306.2
| Weekly Target 1 | 1056.87 |
| Weekly Target 2 | 1141.53 |
| Weekly Target 3 | 1194.8666666667 |
| Weekly Target 4 | 1279.53 |
| Weekly Target 5 | 1332.87 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1226.20 (5.95%) | 1199.80 | 1110.20 - 1248.20 | 0.8033 times | Fri 23 January 2026 | 1157.35 (-4.61%) | 1213.30 | 1150.00 - 1281.20 | 1.0989 times | Fri 16 January 2026 | 1213.25 (-3.84%) | 1247.00 | 1210.85 - 1346.60 | 0.4609 times | Fri 09 January 2026 | 1261.75 (0.03%) | 1241.00 | 1228.40 - 1368.00 | 1.9568 times | Fri 02 January 2026 | 1261.35 (2.94%) | 1221.20 | 1205.00 - 1262.25 | 0.5133 times | Fri 26 December 2025 | 1225.35 (-1.15%) | 1244.30 | 1200.15 - 1252.90 | 0.4592 times | Fri 19 December 2025 | 1239.60 (-1.65%) | 1255.00 | 1213.60 - 1269.90 | 0.5176 times | Fri 12 December 2025 | 1260.35 (2.7%) | 1227.25 | 1185.30 - 1280.85 | 0.548 times | Fri 05 December 2025 | 1227.25 (-6.75%) | 1307.70 | 1225.10 - 1318.95 | 1.2983 times | Fri 28 November 2025 | 1316.05 (8.07%) | 1195.00 | 1188.50 - 1366.00 | 2.3438 times | Fri 21 November 2025 | 1217.75 (-3.1%) | 1280.00 | 1203.65 - 1371.00 | 2.1568 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1039.3 and 1297.1
| Monthly Target 1 | 977 |
| Monthly Target 2 | 1101.6 |
| Monthly Target 3 | 1234.8 |
| Monthly Target 4 | 1359.4 |
| Monthly Target 5 | 1492.6 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1226.20 (0.31%) | 1232.60 | 1110.20 - 1368.00 | 0.5913 times | Wed 31 December 2025 | 1222.40 (-7.12%) | 1307.70 | 1185.30 - 1318.95 | 0.426 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 1.0293 times | Fri 31 October 2025 | 1494.85 (-11.33%) | 1691.75 | 1472.00 - 1721.90 | 4.3719 times | Tue 30 September 2025 | 1685.95 (2.11%) | 1656.45 | 1628.80 - 1990.00 | 1.3325 times | Fri 29 August 2025 | 1651.05 (-15.3%) | 1929.60 | 1621.65 - 2001.50 | 0.7216 times | Thu 31 July 2025 | 1949.40 (-5.26%) | 2076.20 | 1899.20 - 2139.95 | 0.2255 times | Mon 30 June 2025 | 2057.65 (-16.68%) | 2498.00 | 2040.00 - 2498.05 | 0.2934 times | Fri 30 May 2025 | 2469.55 (24.66%) | 1954.90 | 1922.25 - 2503.60 | 0.6987 times | Wed 30 April 2025 | 1980.95 (-10.24%) | 2214.35 | 1969.50 - 2298.00 | 0.3099 times | Fri 28 March 2025 | 2207.05 (10.81%) | 1922.55 | 1822.90 - 2336.95 | 0.7297 times |
Indicator Analysis of Sunclay
Please login to view indicator analysis. or View indicator analysis of Sunclay 544066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1180.48 |
| 12 day DMA | 1208.28 |
| 20 day DMA | 1227.73 |
| 35 day DMA | 1230.52 |
| 50 day DMA | 1236.85 |
| 100 day DMA | 1415.43 |
| 150 day DMA | 1575.42 |
| 200 day DMA | 1730.35 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.86 | 1173.19 | 1179.76 |
| 12 day EMA | 1204.66 | 1200.75 | 1208.15 |
| 20 day EMA | 1216.02 | 1214.95 | 1220.73 |
| 35 day EMA | 1229.82 | 1230.03 | 1234.15 |
| 50 day EMA | 1237.42 | 1237.88 | 1241.06 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.48 | 1180.29 | 1188.05 |
| 12 day SMA | 1208.28 | 1211.25 | 1223.89 |
| 20 day SMA | 1227.73 | 1227.75 | 1230.49 |
| 35 day SMA | 1230.52 | 1229.82 | 1231.74 |
| 50 day SMA | 1236.85 | 1238.53 | 1240.46 |
| 100 day SMA | 1415.43 | 1420.15 | 1425.44 |
| 150 day SMA | 1575.42 | 1580.95 | 1587.33 |
| 200 day SMA | 1730.35 | 1735.19 | 1740.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.