Login or Join
HomepageMcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcpl
Strong Daily Stock price targets for Mcpl 544073 are 69.25 and 73.75
| Daily Target 1 | 68 |
| Daily Target 2 | 70.49 |
| Daily Target 3 | 72.496666666667 |
| Daily Target 4 | 74.99 |
| Daily Target 5 | 77 |
Daily price and volume Mcpl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.99 (-2.68%) | 74.49 | 70.00 - 74.50 | 2.3762 times | Fri 25 September 2026 | 75.00 (1.21%) | 75.00 | 75.00 - 75.00 | 0.297 times | Thu 24 September 2026 | 74.10 (-0.59%) | 75.00 | 74.00 - 75.00 | 0.297 times | Wed 23 September 2026 | 74.54 (-3.25%) | 76.01 | 74.50 - 76.01 | 0.495 times | Tue 22 September 2026 | 77.04 (-1.02%) | 83.79 | 77.04 - 83.79 | 0.396 times | Mon 21 September 2026 | 77.83 (9.33%) | 71.41 | 71.41 - 81.00 | 3.4653 times | Fri 18 September 2026 | 71.19 (-9.89%) | 75.00 | 70.00 - 75.00 | 0.6931 times | Thu 17 September 2026 | 79.00 (1.28%) | 80.00 | 79.00 - 82.00 | 1.3861 times | Wed 16 September 2026 | 78.00 (-6.01%) | 78.00 | 78.00 - 78.00 | 0.099 times | Fri 11 September 2026 | 82.99 (-2.36%) | 78.41 | 76.02 - 82.99 | 0.495 times | Thu 10 September 2026 | 85.00 (4.23%) | 85.30 | 85.00 - 87.69 | 0.5941 times |
Weekly price and charts Mcpl
Strong weekly Stock price targets for Mcpl 544073 are 69.25 and 73.75
| Weekly Target 1 | 68 |
| Weekly Target 2 | 70.49 |
| Weekly Target 3 | 72.496666666667 |
| Weekly Target 4 | 74.99 |
| Weekly Target 5 | 77 |
Weekly price and volumes for Mcpl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.99 (-2.68%) | 74.49 | 70.00 - 74.50 | 0.9266 times | Fri 25 September 2026 | 75.00 (5.35%) | 71.41 | 71.41 - 83.79 | 1.9305 times | Fri 18 September 2026 | 71.19 (-14.22%) | 78.00 | 70.00 - 82.00 | 0.8494 times | Fri 11 September 2026 | 82.99 (-4.84%) | 80.00 | 76.02 - 87.69 | 0.9266 times | Wed 02 September 2026 | 87.21 (-9.16%) | 86.78 | 86.78 - 87.21 | 0.0772 times | Thu 27 August 2026 | 96.00 (11.63%) | 86.00 | 86.00 - 106.00 | 2.2008 times | Thu 20 August 2026 | 86.00 (-3.37%) | 86.00 | 86.00 - 91.00 | 0.6178 times | Fri 14 August 2026 | 89.00 (-10.1%) | 82.60 | 82.60 - 98.70 | 0.8108 times | Tue 04 August 2026 | 99.00 (9.63%) | 91.00 | 91.00 - 102.00 | 1.1583 times | Fri 31 July 2026 | 90.30 (20.48%) | 75.25 | 75.25 - 90.30 | 0.5019 times | Fri 24 July 2026 | 74.95 (-9.81%) | 83.00 | 74.95 - 85.00 | 3.5907 times |
Monthly price and charts Mcpl
Strong monthly Stock price targets for Mcpl 544073 are 62.65 and 80.34
| Monthly Target 1 | 59.2 |
| Monthly Target 2 | 66.1 |
| Monthly Target 3 | 76.893333333333 |
| Monthly Target 4 | 83.79 |
| Monthly Target 5 | 94.58 |
Monthly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.99 (-23.97%) | 86.78 | 70.00 - 87.69 | 0.5483 times | Thu 27 August 2026 | 96.00 (6.31%) | 91.00 | 82.60 - 106.00 | 0.5573 times | Fri 31 July 2026 | 90.30 (-15.2%) | 101.25 | 74.95 - 104.95 | 2.6202 times | Tue 30 June 2026 | 106.49 (49.46%) | 67.70 | 66.82 - 114.95 | 1.5191 times | Fri 29 May 2026 | 71.25 (-10.94%) | 76.00 | 64.56 - 76.00 | 0.3685 times | Tue 28 April 2026 | 80.00 (31.15%) | 61.10 | 61.01 - 86.50 | 1.4876 times | Mon 30 March 2026 | 61.00 (-21.79%) | 78.00 | 60.00 - 81.00 | 0.2427 times | Fri 27 February 2026 | 78.00 (-10.29%) | 86.90 | 75.30 - 90.00 | 0.1348 times | Fri 30 January 2026 | 86.95 (-8.67%) | 95.00 | 80.00 - 103.00 | 1.1955 times | Wed 31 December 2025 | 95.20 (-11.85%) | 108.00 | 86.05 - 110.00 | 1.3258 times | Fri 28 November 2025 | 108.00 (0.98%) | 106.95 | 93.10 - 110.00 | 0.5933 times |
Indicator Analysis of Mcpl
Please login to view indicator analysis. or View indicator analysis of Mcpl 544073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcpl 544073
DMA (daily moving average) of Mcpl 544073
| DMA period | DMA value |
| 5 day DMA | 74.73 |
| 12 day DMA | 77.44 |
| 20 day DMA | 83.14 |
| 35 day DMA | 84.7 |
| 50 day DMA | 89.75 |
| 100 day DMA | 83.45 |
| 150 day DMA | 86.52 |
| 200 day DMA | 92.06 |
EMA (exponential moving average) of Mcpl 544073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.68 | 75.53 | 75.8 |
| 12 day EMA | 77.88 | 78.77 | 79.46 |
| 20 day EMA | 80.95 | 81.79 | 82.5 |
| 35 day EMA | 85.4 | 86.13 | 86.78 |
| 50 day EMA | 89.15 | 89.81 | 90.41 |
SMA (simple moving average) of Mcpl 544073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.73 | 75.7 | 74.94 |
| 12 day SMA | 77.44 | 78.52 | 79.54 |
| 20 day SMA | 83.14 | 83.79 | 84.49 |
| 35 day SMA | 84.7 | 85.06 | 85.48 |
| 50 day SMA | 89.75 | 90.49 | 91.11 |
| 100 day SMA | 83.45 | 83.5 | 83.5 |
| 150 day SMA | 86.52 | 86.7 | 86.87 |
| 200 day SMA | 92.06 | 92.26 | 92.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.