Login or Join
HomepageSbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbvcl
Strong Daily Stock price targets for Sbvcl 544074 are 136.88 and 140.88
| Daily Target 1 | 136.17 |
| Daily Target 2 | 137.58 |
| Daily Target 3 | 140.16666666667 |
| Daily Target 4 | 141.58 |
| Daily Target 5 | 144.17 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 139.00 (-4.83%) | 142.75 | 138.75 - 142.75 | 0.5319 times | Mon 28 September 2026 | 146.05 (0.03%) | 142.75 | 142.75 - 150.00 | 1.383 times | Fri 25 September 2026 | 146.00 (1.88%) | 138.00 | 138.00 - 146.00 | 0.4255 times | Thu 24 September 2026 | 143.30 (-1.51%) | 142.75 | 142.60 - 144.00 | 0.3191 times | Wed 23 September 2026 | 145.50 (-1.36%) | 142.05 | 142.05 - 148.00 | 1.1702 times | Tue 22 September 2026 | 147.50 (-3.12%) | 152.00 | 147.50 - 152.00 | 0.6383 times | Mon 21 September 2026 | 152.25 (5%) | 151.95 | 151.95 - 152.25 | 0.8511 times | Fri 18 September 2026 | 145.00 (4.96%) | 142.95 | 142.95 - 145.05 | 3.0851 times | Thu 17 September 2026 | 138.15 (4.98%) | 131.55 | 131.55 - 138.15 | 0.9574 times | Wed 16 September 2026 | 131.60 (-4.98%) | 131.65 | 131.60 - 131.65 | 0.6383 times | Tue 15 September 2026 | 138.50 (1.09%) | 134.10 | 134.10 - 140.00 | 0.7447 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 133.25 and 144.5
| Weekly Target 1 | 131.33 |
| Weekly Target 2 | 135.17 |
| Weekly Target 3 | 142.58333333333 |
| Weekly Target 4 | 146.42 |
| Weekly Target 5 | 153.83 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 139.00 (-4.79%) | 142.75 | 138.75 - 150.00 | 0.3448 times | Fri 25 September 2026 | 146.00 (0.69%) | 151.95 | 138.00 - 152.25 | 0.613 times | Fri 18 September 2026 | 145.00 (5.84%) | 134.10 | 131.55 - 145.05 | 0.977 times | Fri 11 September 2026 | 137.00 (9.08%) | 131.00 | 125.50 - 137.00 | 0.7471 times | Fri 04 September 2026 | 125.60 (1.54%) | 125.00 | 117.60 - 133.85 | 1.1877 times | Fri 28 August 2026 | 123.70 (8.51%) | 115.00 | 108.25 - 124.95 | 2.318 times | Fri 21 August 2026 | 114.00 (12.37%) | 104.00 | 100.15 - 115.00 | 1.705 times | Fri 14 August 2026 | 101.45 (-1.31%) | 104.00 | 101.00 - 105.00 | 0.5747 times | Fri 07 August 2026 | 102.80 (-4.81%) | 104.75 | 99.65 - 108.00 | 0.9387 times | Fri 31 July 2026 | 108.00 (2.86%) | 105.10 | 102.90 - 109.00 | 0.5939 times | Fri 24 July 2026 | 105.00 (0%) | 103.05 | 103.05 - 106.00 | 0.2299 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 129.5 and 161.75
| Monthly Target 1 | 104.83 |
| Monthly Target 2 | 121.92 |
| Monthly Target 3 | 137.08333333333 |
| Monthly Target 4 | 154.17 |
| Monthly Target 5 | 169.33 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 139.00 (17.8%) | 120.00 | 120.00 - 152.25 | 0.8636 times | Mon 31 August 2026 | 118.00 (9.26%) | 104.75 | 99.65 - 125.00 | 1.3682 times | Fri 31 July 2026 | 108.00 (-1.82%) | 108.50 | 99.10 - 109.00 | 0.6773 times | Tue 30 June 2026 | 110.00 (1.85%) | 104.80 | 92.20 - 119.00 | 0.9818 times | Fri 29 May 2026 | 108.00 (13.09%) | 98.95 | 93.75 - 110.12 | 0.4591 times | Wed 29 April 2026 | 95.50 (56.43%) | 66.00 | 66.00 - 106.71 | 1.0273 times | Mon 30 March 2026 | 61.05 (-23.59%) | 79.70 | 60.30 - 92.00 | 2.0864 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.2273 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 0.7091 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.6 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.45 times |
Indicator Analysis of Sbvcl
Please login to view indicator analysis. or View indicator analysis of Sbvcl 544074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 143.97 |
| 12 day DMA | 142.49 |
| 20 day DMA | 137.08 |
| 35 day DMA | 125.31 |
| 50 day DMA | 119.35 |
| 100 day DMA | 111.6 |
| 150 day DMA | 102.68 |
| 200 day DMA | 104.04 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.19 | 145.28 | 144.89 |
| 12 day EMA | 141.05 | 141.42 | 140.58 |
| 20 day EMA | 136.54 | 136.28 | 135.25 |
| 35 day EMA | 128.94 | 128.35 | 127.31 |
| 50 day EMA | 120.46 | 119.7 | 118.62 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.97 | 145.67 | 146.91 |
| 12 day SMA | 142.49 | 142.12 | 141.12 |
| 20 day SMA | 137.08 | 136.03 | 134.91 |
| 35 day SMA | 125.31 | 124.28 | 123.1 |
| 50 day SMA | 119.35 | 118.67 | 117.76 |
| 100 day SMA | 111.6 | 111.2 | 110.73 |
| 150 day SMA | 102.68 | 102.35 | 101.95 |
| 200 day SMA | 104.04 | 103.93 | 103.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.