Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong Daily Stock price targets for Digidrive 544079 are 17.93 and 19.65

Daily Target 116.62
Daily Target 217.51
Daily Target 318.336666666667
Daily Target 419.23
Daily Target 520.06

Daily price and volume Digidrive

Date Closing Open Range Volume
Thu 02 April 2026 18.41 (2.56%) 17.90 17.44 - 19.16 0.0896 times
Wed 01 April 2026 17.95 (4.54%) 15.61 15.61 - 18.75 0.2443 times
Mon 30 March 2026 17.17 (1.78%) 16.87 16.58 - 17.74 0.6675 times
Fri 27 March 2026 16.87 (-12.36%) 17.31 16.70 - 19.17 1.6641 times
Wed 25 March 2026 19.25 (-3.22%) 19.89 19.20 - 20.05 1.7678 times
Tue 24 March 2026 19.89 (4.19%) 19.85 19.30 - 20.03 3.1292 times
Mon 23 March 2026 19.09 (-4.79%) 19.84 19.05 - 20.07 1.5308 times
Fri 20 March 2026 20.05 (-2.2%) 20.80 20.00 - 21.00 0.188 times
Thu 19 March 2026 20.50 (1.13%) 20.45 20.40 - 20.50 0.0423 times
Wed 18 March 2026 20.27 (-1.55%) 20.00 20.00 - 20.75 0.6763 times
Tue 17 March 2026 20.59 (1.43%) 20.96 20.10 - 21.05 0.1648 times

Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 17.01 and 20.56

Weekly Target 114.18
Weekly Target 216.29
Weekly Target 317.726666666667
Weekly Target 419.84
Weekly Target 521.28

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Thu 02 April 2026 18.41 (9.13%) 16.87 15.61 - 19.16 0.4311 times
Fri 27 March 2026 16.87 (-15.86%) 19.84 16.70 - 20.07 3.4828 times
Fri 20 March 2026 20.05 (-2.67%) 20.35 20.00 - 21.59 0.7149 times
Fri 13 March 2026 20.60 (0.44%) 20.51 20.20 - 22.25 0.4331 times
Fri 06 March 2026 20.51 (-4.65%) 23.50 19.61 - 23.50 2.0619 times
Fri 27 February 2026 21.51 (-5.08%) 22.90 20.60 - 22.90 0.2787 times
Fri 20 February 2026 22.66 (-3.29%) 22.84 22.38 - 23.32 0.1883 times
Fri 13 February 2026 23.43 (2.31%) 21.25 20.36 - 23.85 0.4117 times
Fri 06 February 2026 22.90 (5.97%) 21.01 20.11 - 27.74 1.4833 times
Fri 30 January 2026 21.61 (-8.08%) 23.18 21.61 - 23.55 0.5141 times
Fri 23 January 2026 23.51 (-8.38%) 25.70 23.00 - 25.70 0.2778 times

weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 17.01 and 20.56

Monthly Target 114.18
Monthly Target 216.29
Monthly Target 317.726666666667
Monthly Target 419.84
Monthly Target 521.28

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Thu 02 April 2026 18.41 (7.22%) 15.61 15.61 - 19.16 0.0407 times
Mon 30 March 2026 17.17 (-20.18%) 23.50 16.58 - 23.50 1.975 times
Fri 27 February 2026 21.51 (-0.46%) 21.01 20.11 - 27.74 0.6683 times
Fri 30 January 2026 21.61 (-17.64%) 26.24 21.61 - 31.74 0.4128 times
Wed 31 December 2025 26.24 (-5.03%) 27.75 25.15 - 28.36 0.3172 times
Fri 28 November 2025 27.63 (-2.71%) 28.11 26.31 - 31.06 0.3828 times
Fri 31 October 2025 28.40 (-3.17%) 30.10 27.90 - 33.00 0.415 times
Tue 30 September 2025 29.33 (-7.07%) 30.25 29.20 - 34.90 0.9592 times
Fri 29 August 2025 31.56 (-3.4%) 35.21 30.00 - 36.90 2.9626 times
Thu 31 July 2025 32.67 (3.48%) 34.80 28.11 - 34.80 1.8665 times
Mon 30 June 2025 31.57 (-5.48%) 34.59 28.99 - 34.59 1.3549 times

monthly chart Digidrive

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 17.93
12 day DMA 19.2
20 day DMA 19.83
35 day DMA 20.93
50 day DMA 21.54
100 day DMA 24.25
150 day DMA 26.48
200 day DMA 27.69

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.1418.23
12 day EMA18.9819.0819.29
20 day EMA19.6619.7919.98
35 day EMA20.6320.7620.93
50 day EMA21.5221.6521.8

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9318.2318.45
12 day SMA19.219.3819.6
20 day SMA19.8319.9720.15
35 day SMA20.9321.0621.21
50 day SMA21.5421.6821.83
100 day SMA24.2524.3524.45
150 day SMA26.4826.5626.66
200 day SMA27.6927.7627.83
Back to top | Use Dark Theme