Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong Daily Stock price targets for Digidrive 544079 are 17.18 and 17.95

Daily Target 117.01
Daily Target 217.35
Daily Target 317.776666666667
Daily Target 418.12
Daily Target 518.55

Daily price and volume Digidrive

Date Closing Open Range Volume
Tue 29 September 2026 17.70 (-1.67%) 18.00 17.43 - 18.20 0.1628 times
Mon 28 September 2026 18.00 (-1.59%) 18.66 17.76 - 18.66 0.5818 times
Fri 25 September 2026 18.29 (2.75%) 17.80 17.80 - 18.46 1.8543 times
Thu 24 September 2026 17.80 (1.02%) 17.81 17.60 - 18.20 0.2311 times
Wed 23 September 2026 17.62 (-1.84%) 17.15 17.15 - 18.18 1.3516 times
Tue 22 September 2026 17.95 (3.34%) 17.95 17.37 - 17.95 1.4496 times
Mon 21 September 2026 17.37 (-0.46%) 20.60 17.09 - 20.60 1.554 times
Fri 18 September 2026 17.45 (0.87%) 17.31 17.31 - 17.80 0.2194 times
Thu 17 September 2026 17.30 (0.93%) 17.65 17.15 - 17.79 0.5863 times
Wed 16 September 2026 17.14 (-2.72%) 17.58 16.85 - 17.88 2.009 times
Tue 15 September 2026 17.62 (1.67%) 16.36 16.36 - 17.78 1.6736 times

Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 16.95 and 18.18

Weekly Target 116.7
Weekly Target 217.2
Weekly Target 317.93
Weekly Target 418.43
Weekly Target 519.16

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Tue 29 September 2026 17.70 (-3.23%) 18.66 17.43 - 18.66 0.0892 times
Fri 25 September 2026 18.29 (4.81%) 20.60 17.09 - 20.60 0.7717 times
Fri 18 September 2026 17.45 (0.69%) 16.36 16.36 - 17.88 0.5378 times
Fri 11 September 2026 17.33 (-1.53%) 21.00 17.00 - 21.00 0.5662 times
Fri 04 September 2026 17.60 (-2.06%) 16.22 16.11 - 18.75 0.7009 times
Fri 28 August 2026 17.97 (-0.72%) 17.03 17.03 - 21.60 1.509 times
Fri 21 August 2026 18.10 (4.62%) 17.30 16.12 - 18.13 0.7437 times
Fri 14 August 2026 17.30 (-0.97%) 17.52 17.21 - 18.53 1.8757 times
Fri 07 August 2026 17.47 (-2.62%) 16.55 16.55 - 18.45 2.5616 times
Fri 31 July 2026 17.94 (1.53%) 18.00 17.55 - 18.38 0.6441 times
Fri 24 July 2026 17.67 (-6.75%) 18.30 17.37 - 19.00 1.1634 times

weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 14.46 and 19.35

Monthly Target 113.38
Monthly Target 215.54
Monthly Target 318.27
Monthly Target 420.43
Monthly Target 523.16

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Tue 29 September 2026 17.70 (-1.01%) 18.75 16.11 - 21.00 0.3262 times
Mon 31 August 2026 17.88 (-0.33%) 16.55 16.12 - 21.60 0.8415 times
Fri 31 July 2026 17.94 (-5.08%) 18.45 17.37 - 19.28 0.4502 times
Tue 30 June 2026 18.90 (-0.53%) 19.00 17.40 - 22.70 1.441 times
Fri 29 May 2026 19.00 (-19.05%) 23.95 18.13 - 24.92 1.8468 times
Thu 30 April 2026 23.47 (36.69%) 15.61 15.61 - 27.49 0.6502 times
Mon 30 March 2026 17.17 (-20.18%) 23.50 16.58 - 23.50 2.602 times
Fri 27 February 2026 21.51 (-0.46%) 21.01 20.11 - 27.74 0.8805 times
Fri 30 January 2026 21.61 (-17.64%) 26.24 21.61 - 31.74 0.5438 times
Wed 31 December 2025 26.24 (-5.03%) 27.75 25.15 - 28.36 0.4179 times
Fri 28 November 2025 27.63 (-2.71%) 28.11 26.31 - 31.06 0.5043 times

monthly chart Digidrive

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.63
20 day DMA 17.63
35 day DMA 17.66
50 day DMA 17.73
100 day DMA 18.64
150 day DMA 19.52
200 day DMA 20.87

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.9117.87
12 day EMA17.7417.7517.7
20 day EMA17.717.717.67
35 day EMA17.7517.7517.74
50 day EMA17.8217.8217.81

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.9317.81
12 day SMA17.6317.5817.57
20 day SMA17.6317.6417.62
35 day SMA17.6617.6617.64
50 day SMA17.7317.7617.76
100 day SMA18.6418.6918.75
150 day SMA19.5219.5619.59
200 day SMA20.8720.9220.97
Back to top | Use Dark Theme