Login or Join
HomepageShilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shilindore
Strong Daily Stock price targets for Shilindore 544080 are 866.33 and 933.68
| Daily Target 1 | 810.2 |
| Daily Target 2 | 855.1 |
| Daily Target 3 | 877.55 |
| Daily Target 4 | 922.45 |
| Daily Target 5 | 944.9 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 900.00 (2.74%) | 836.00 | 832.65 - 900.00 | 0.0135 times | Wed 01 April 2026 | 876.00 (4.94%) | 876.00 | 876.00 - 876.00 | 0.0006 times | Mon 30 March 2026 | 834.75 (5%) | 802.95 | 787.00 - 834.75 | 9.5976 times | Mon 23 March 2026 | 795.00 (-0.01%) | 795.00 | 795.00 - 795.00 | 0.0006 times | Fri 20 March 2026 | 795.05 (0.63%) | 790.00 | 790.00 - 795.05 | 0.302 times | Thu 19 March 2026 | 790.05 (5%) | 715.10 | 715.10 - 790.05 | 0.0119 times | Mon 16 March 2026 | 752.45 (1%) | 752.45 | 752.45 - 752.45 | 0.0011 times | Fri 13 March 2026 | 745.00 (0%) | 745.00 | 745.00 - 745.00 | 0.0011 times | Thu 12 March 2026 | 745.00 (-4.97%) | 784.00 | 745.00 - 784.00 | 0.0023 times | Tue 10 March 2026 | 784.00 (0%) | 784.00 | 784.00 - 784.00 | 0.0694 times | Fri 06 March 2026 | 784.00 (-2%) | 830.00 | 784.00 - 830.00 | 0.0056 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 843.5 and 956.5
| Weekly Target 1 | 749.33 |
| Weekly Target 2 | 824.67 |
| Weekly Target 3 | 862.33333333333 |
| Weekly Target 4 | 937.67 |
| Weekly Target 5 | 975.33 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 900.00 (13.21%) | 802.95 | 787.00 - 900.00 | 9.3798 times | Mon 23 March 2026 | 795.00 (-0.01%) | 795.00 | 795.00 - 795.00 | 0.0006 times | Fri 20 March 2026 | 795.05 (6.72%) | 752.45 | 715.10 - 795.05 | 0.3074 times | Fri 13 March 2026 | 745.00 (-4.97%) | 784.00 | 745.00 - 784.00 | 0.0711 times | Fri 06 March 2026 | 784.00 (-13.94%) | 910.95 | 784.00 - 910.95 | 0.1025 times | Fri 27 February 2026 | 910.95 (4.59%) | 880.00 | 827.50 - 910.95 | 0.0077 times | Fri 20 February 2026 | 871.00 (5.07%) | 860.00 | 830.00 - 871.00 | 0.0132 times | Fri 06 February 2026 | 829.00 (-5.8%) | 880.00 | 794.20 - 880.00 | 0.0788 times | Thu 29 January 2026 | 880.00 (3.04%) | 896.00 | 829.95 - 896.00 | 0.033 times | Thu 22 January 2026 | 854.00 (2.28%) | 835.00 | 814.15 - 854.00 | 0.0061 times | Fri 09 January 2026 | 835.00 (1.71%) | 820.95 | 793.25 - 898.00 | 0.0325 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 866.33 and 933.68
| Monthly Target 1 | 810.2 |
| Monthly Target 2 | 855.1 |
| Monthly Target 3 | 877.55 |
| Monthly Target 4 | 922.45 |
| Monthly Target 5 | 944.9 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 900.00 (7.82%) | 876.00 | 832.65 - 900.00 | 0.0119 times | Mon 30 March 2026 | 834.75 (-8.36%) | 910.95 | 715.10 - 910.95 | 8.5125 times | Fri 27 February 2026 | 910.95 (3.52%) | 880.00 | 794.20 - 910.95 | 0.0862 times | Thu 29 January 2026 | 880.00 (9.73%) | 802.00 | 793.25 - 898.00 | 0.0652 times | Tue 30 December 2025 | 802.00 (2.04%) | 746.70 | 702.05 - 802.95 | 0.1128 times | Fri 28 November 2025 | 786.00 (-6.91%) | 850.00 | 786.00 - 885.80 | 0.1114 times | Tue 28 October 2025 | 844.30 (-15.06%) | 944.30 | 840.00 - 944.30 | 0.0495 times | Fri 26 September 2025 | 994.00 (-10.05%) | 1160.25 | 994.00 - 1215.00 | 0.0643 times | Fri 29 August 2025 | 1105.00 (-9.88%) | 1226.90 | 1056.00 - 1249.00 | 0.0814 times | Thu 31 July 2025 | 1226.10 (6.16%) | 1170.00 | 1160.00 - 1275.00 | 0.9047 times | Mon 30 June 2025 | 1155.00 (-4.09%) | 1264.40 | 1130.00 - 1330.00 | 0.3566 times |
Indicator Analysis of Shilindore
Please login to view indicator analysis. or View indicator analysis of Shilindore 544080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 840.16 |
| 12 day DMA | 800.11 |
| 20 day DMA | 823.6 |
| 35 day DMA | 831.02 |
| 50 day DMA | 809.37 |
| 100 day DMA | 937.3 |
| 150 day DMA | 1033.61 |
| 200 day DMA | 973.49 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.13 | 826.7 | 802.06 |
| 12 day EMA | 826.15 | 812.73 | 801.23 |
| 20 day EMA | 822.35 | 814.18 | 807.67 |
| 35 day EMA | 815.72 | 810.76 | 806.92 |
| 50 day EMA | 814.52 | 811.03 | 808.38 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.16 | 818.17 | 793.46 |
| 12 day SMA | 800.11 | 794.28 | 793.78 |
| 20 day SMA | 823.6 | 820.05 | 816 |
| 35 day SMA | 831.02 | 828.22 | 826.11 |
| 50 day SMA | 809.37 | 807.55 | 807.03 |
| 100 day SMA | 937.3 | 940.31 | 944.03 |
| 150 day SMA | 1033.61 | 1035.21 | 1036.67 |
| 200 day SMA | 973.49 | 972.82 | 972.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.