Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shilindore
Strong Daily Stock price targets for Shilindore 544080 are 871.33 and 896.33
| Daily Target 1 | 864.55 |
| Daily Target 2 | 878.1 |
| Daily Target 3 | 889.55 |
| Daily Target 4 | 903.1 |
| Daily Target 5 | 914.55 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 891.65 (-2.02%) | 901.00 | 876.00 - 901.00 | 1.25 times | Fri 17 October 2025 | 910.00 (1.11%) | 943.95 | 910.00 - 943.95 | 0.5556 times | Tue 14 October 2025 | 900.00 (-1.53%) | 900.00 | 900.00 - 900.00 | 0.1389 times | Fri 10 October 2025 | 914.00 (-1.08%) | 914.00 | 914.00 - 914.00 | 0.1389 times | Thu 09 October 2025 | 924.00 (3.24%) | 924.00 | 924.00 - 924.00 | 0.2778 times | Wed 08 October 2025 | 895.00 (-4.79%) | 893.00 | 893.00 - 895.00 | 2.5 times | Tue 07 October 2025 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.1389 times | Fri 03 October 2025 | 940.00 (-0.46%) | 940.00 | 940.00 - 940.00 | 0.4167 times | Wed 01 October 2025 | 944.30 (-5%) | 944.30 | 944.30 - 944.30 | 4.0278 times | Fri 26 September 2025 | 994.00 (-4.97%) | 994.00 | 994.00 - 994.00 | 0.5556 times | Thu 25 September 2025 | 1045.95 (-5%) | 1045.95 | 1045.95 - 1045.95 | 1.25 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 871.33 and 896.33
| Weekly Target 1 | 864.55 |
| Weekly Target 2 | 878.1 |
| Weekly Target 3 | 889.55 |
| Weekly Target 4 | 903.1 |
| Weekly Target 5 | 914.55 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 891.65 (-2.02%) | 901.00 | 876.00 - 901.00 | 0.3614 times | Fri 17 October 2025 | 910.00 (-0.44%) | 900.00 | 900.00 - 943.95 | 0.2008 times | Fri 10 October 2025 | 914.00 (-2.77%) | 940.00 | 893.00 - 940.00 | 0.8835 times | Fri 03 October 2025 | 940.00 (-5.43%) | 944.30 | 940.00 - 944.30 | 1.2851 times | Fri 26 September 2025 | 994.00 (-9.72%) | 1101.00 | 994.00 - 1101.00 | 0.7229 times | Wed 10 September 2025 | 1101.00 (-4.92%) | 1215.00 | 1100.00 - 1215.00 | 4.4578 times | Thu 04 September 2025 | 1158.00 (4.8%) | 1160.25 | 1158.00 - 1160.25 | 0.241 times | Fri 29 August 2025 | 1105.00 (-5.13%) | 1164.70 | 1056.00 - 1164.70 | 1.4458 times | Wed 20 August 2025 | 1164.70 (-5%) | 1164.70 | 1164.70 - 1164.70 | 0.1606 times | Wed 13 August 2025 | 1226.00 (0%) | 1226.00 | 1226.00 - 1226.00 | 0.241 times | Thu 07 August 2025 | 1226.00 (-1.83%) | 1235.20 | 1226.00 - 1235.20 | 4.5783 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 849.68 and 917.98
| Monthly Target 1 | 835.68 |
| Monthly Target 2 | 863.67 |
| Monthly Target 3 | 903.98333333333 |
| Monthly Target 4 | 931.97 |
| Monthly Target 5 | 972.28 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 891.65 (-10.3%) | 944.30 | 876.00 - 944.30 | 0.0072 times | Fri 26 September 2025 | 994.00 (-10.05%) | 1160.25 | 994.00 - 1215.00 | 0.0144 times | Fri 29 August 2025 | 1105.00 (-9.88%) | 1226.90 | 1056.00 - 1249.00 | 0.0182 times | Thu 31 July 2025 | 1226.10 (6.16%) | 1170.00 | 1160.00 - 1275.00 | 0.202 times | Mon 30 June 2025 | 1155.00 (-4.09%) | 1264.40 | 1130.00 - 1330.00 | 0.0796 times | Thu 29 May 2025 | 1204.20 (-0.26%) | 1231.40 | 1113.40 - 1438.50 | 0.3651 times | Wed 30 April 2025 | 1207.30 (14.68%) | 1073.85 | 1073.85 - 1334.90 | 0.3 times | Fri 28 March 2025 | 1052.80 (51.07%) | 696.00 | 661.20 - 1052.80 | 8.8811 times | Wed 19 February 2025 | 696.90 (-9.79%) | 742.00 | 684.00 - 742.00 | 0.0118 times | Fri 31 January 2025 | 772.55 (5.68%) | 765.50 | 604.70 - 772.55 | 0.1207 times | Thu 26 December 2024 | 731.00 (-1.13%) | 739.35 | 666.90 - 795.35 | 0.1401 times |
Indicator Analysis of Shilindore
Tomorrow's movement Prediction of Shilindore 544080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 953.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilindore 544080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilindore 544080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shilindore 544080 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 905
BullKhan value: 20 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1015 and price is deviating by 95 points
Upper Bollinger band is at 1204 and lower is at 826, while middle bands are at 920 and 1109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shilindore (544080) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shilindore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shilindore in short term and the sell signal is strong.
Shilindore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shilindore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shilindore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.41 and Shilindore 544080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shilindore 544080 stock. Volume based technical analysis of Shilindore 544080 stock is negative.
Shilindore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 907.93 |
| 12 day DMA | 949.99 |
| 20 day DMA | 1014.32 |
| 35 day DMA | 1106.66 |
| 50 day DMA | 1135.56 |
| 100 day DMA | 1163.14 |
| 150 day DMA | 1022.05 |
| 200 day DMA | 997.68 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.78 | 917.35 | 921.03 |
| 12 day EMA | 953.53 | 964.78 | 974.74 |
| 20 day EMA | 1001.56 | 1013.12 | 1023.97 |
| 35 day EMA | 1059.1 | 1068.96 | 1078.32 |
| 50 day EMA | 1118.41 | 1127.66 | 1136.54 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.93 | 908.6 | 914.6 |
| 12 day SMA | 949.99 | 967.44 | 983.35 |
| 20 day SMA | 1014.32 | 1027.97 | 1043.77 |
| 35 day SMA | 1106.66 | 1115.8 | 1124.6 |
| 50 day SMA | 1135.56 | 1142.51 | 1147.35 |
| 100 day SMA | 1163.14 | 1163.24 | 1162.98 |
| 150 day SMA | 1022.05 | 1020.97 | 1019.81 |
| 200 day SMA | 997.68 | 999.3 | 1000.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.