Login or Join
HomepageShilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shilindore
Strong Daily Stock price targets for Shilindore 544080 are 1387.5 and 1392.5
| Daily Target 1 | 1386.67 |
| Daily Target 2 | 1388.33 |
| Daily Target 3 | 1391.6666666667 |
| Daily Target 4 | 1393.33 |
| Daily Target 5 | 1396.67 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1390.00 (-0.71%) | 1395.00 | 1390.00 - 1395.00 | 0.0004 times | Thu 02 July 2026 | 1400.00 (2.41%) | 1430.00 | 1330.05 - 1430.00 | 0.0075 times | Wed 01 July 2026 | 1367.10 (5%) | 1350.00 | 1350.00 - 1367.10 | 0.0254 times | Tue 30 June 2026 | 1302.00 (5%) | 1240.00 | 1240.00 - 1302.00 | 9.5011 times | Mon 29 June 2026 | 1240.00 (5%) | 1121.95 | 1121.95 - 1240.00 | 0.0033 times | Thu 25 June 2026 | 1181.00 (4.98%) | 1181.00 | 1181.00 - 1181.00 | 0.2613 times | Tue 23 June 2026 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.0011 times | Mon 22 June 2026 | 1125.00 (2.27%) | 1111.00 | 1111.00 - 1125.00 | 0.0004 times | Fri 19 June 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0986 times | Wed 17 June 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.1008 times | Mon 15 June 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0002 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 1255.98 and 1564.03
| Weekly Target 1 | 1005.93 |
| Weekly Target 2 | 1197.97 |
| Weekly Target 3 | 1313.9833333333 |
| Weekly Target 4 | 1506.02 |
| Weekly Target 5 | 1622.03 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1390.00 (17.7%) | 1121.95 | 1121.95 - 1430.00 | 1.88 times | Thu 25 June 2026 | 1181.00 (7.36%) | 1111.00 | 1111.00 - 1181.00 | 0.0518 times | Fri 19 June 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0394 times | Thu 11 June 2026 | 1100.00 (0%) | 1111.00 | 1098.00 - 1111.00 | 7.253 times | Fri 05 June 2026 | 1100.00 (5.77%) | 1040.00 | 1026.00 - 1125.00 | 0.007 times | Thu 21 May 2026 | 1040.00 (10.17%) | 991.00 | 991.00 - 1040.55 | 0.0065 times | Fri 08 May 2026 | 944.00 (4.89%) | 900.00 | 900.00 - 944.95 | 0.0024 times | Thu 02 April 2026 | 900.00 (13.21%) | 802.95 | 787.00 - 900.00 | 0.7358 times | Mon 23 March 2026 | 795.00 (-0.01%) | 795.00 | 795.00 - 795.00 | 0 times | Fri 20 March 2026 | 795.05 (6.72%) | 752.45 | 715.10 - 795.05 | 0.0241 times | Fri 13 March 2026 | 745.00 (-4.97%) | 784.00 | 745.00 - 784.00 | 0.0056 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 1360.03 and 1459.98
| Monthly Target 1 | 1283.4 |
| Monthly Target 2 | 1336.7 |
| Monthly Target 3 | 1383.35 |
| Monthly Target 4 | 1436.65 |
| Monthly Target 5 | 1483.3 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1390.00 (6.76%) | 1350.00 | 1330.05 - 1430.00 | 0.0065 times | Tue 30 June 2026 | 1302.00 (19.23%) | 1092.00 | 1026.00 - 1302.00 | 9.1759 times | Wed 27 May 2026 | 1092.00 (15.68%) | 944.00 | 944.00 - 1092.00 | 0.0073 times | Thu 30 April 2026 | 944.00 (13.09%) | 876.00 | 832.65 - 944.95 | 0.0034 times | Mon 30 March 2026 | 834.75 (-8.36%) | 910.95 | 715.10 - 910.95 | 0.7685 times | Fri 27 February 2026 | 910.95 (3.52%) | 880.00 | 794.20 - 910.95 | 0.0078 times | Thu 29 January 2026 | 880.00 (9.73%) | 802.00 | 793.25 - 898.00 | 0.0059 times | Tue 30 December 2025 | 802.00 (2.04%) | 746.70 | 702.05 - 802.95 | 0.0102 times | Fri 28 November 2025 | 786.00 (-6.91%) | 850.00 | 786.00 - 885.80 | 0.0101 times | Tue 28 October 2025 | 844.30 (-15.06%) | 944.30 | 840.00 - 944.30 | 0.0045 times | Fri 26 September 2025 | 994.00 (-10.05%) | 1160.25 | 994.00 - 1215.00 | 0.0058 times |
Indicator Analysis of Shilindore
Please login to view indicator analysis. or View indicator analysis of Shilindore 544080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 1339.82 |
| 12 day DMA | 1210.84 |
| 20 day DMA | 1156.16 |
| 35 day DMA | 1024.61 |
| 50 day DMA | 970.72 |
| 100 day DMA | 914.27 |
| 150 day DMA | 1009.76 |
| 200 day DMA | 1022.25 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.73 | 1310.1 | 1265.15 |
| 12 day EMA | 1242 | 1215.1 | 1181.49 |
| 20 day EMA | 1170.59 | 1147.5 | 1120.93 |
| 35 day EMA | 1081.38 | 1063.21 | 1043.38 |
| 50 day EMA | 997.76 | 981.76 | 964.7 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.82 | 1298.02 | 1243.02 |
| 12 day SMA | 1210.84 | 1186.51 | 1161.51 |
| 20 day SMA | 1156.16 | 1133.86 | 1111.06 |
| 35 day SMA | 1024.61 | 1007.3 | 990.15 |
| 50 day SMA | 970.72 | 960.39 | 949.47 |
| 100 day SMA | 914.27 | 911.95 | 909.53 |
| 150 day SMA | 1009.76 | 1009.15 | 1008.65 |
| 200 day SMA | 1022.25 | 1018.86 | 1015.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.