Login or Join
HomepageJyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoticnc
Strong Daily Stock price targets for Jyoticnc 544081 are 740.53 and 775.23
| Daily Target 1 | 730.63 |
| Daily Target 2 | 750.42 |
| Daily Target 3 | 765.33333333333 |
| Daily Target 4 | 785.12 |
| Daily Target 5 | 800.03 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 770.20 (-1.18%) | 780.25 | 745.55 - 780.25 | 1.2405 times | Thu 02 July 2026 | 779.40 (0.12%) | 781.75 | 770.05 - 788.80 | 0.5299 times | Wed 01 July 2026 | 778.50 (0.73%) | 785.60 | 773.55 - 794.45 | 0.4307 times | Tue 30 June 2026 | 772.85 (-1.67%) | 789.00 | 765.00 - 790.95 | 0.8014 times | Mon 29 June 2026 | 785.95 (3.37%) | 766.85 | 759.60 - 789.90 | 0.8968 times | Thu 25 June 2026 | 760.30 (-1.94%) | 786.65 | 756.25 - 788.00 | 0.7019 times | Wed 24 June 2026 | 775.35 (4.85%) | 744.70 | 738.00 - 787.50 | 1.7781 times | Tue 23 June 2026 | 739.45 (1.23%) | 731.30 | 731.30 - 767.85 | 1.055 times | Mon 22 June 2026 | 730.50 (-1.28%) | 741.00 | 725.70 - 746.35 | 0.5164 times | Fri 19 June 2026 | 739.95 (5.7%) | 705.25 | 696.95 - 754.95 | 2.0494 times | Thu 18 June 2026 | 700.05 (-1%) | 709.05 | 696.65 - 710.55 | 0.4771 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 757.88 and 806.78
| Weekly Target 1 | 721.17 |
| Weekly Target 2 | 745.68 |
| Weekly Target 3 | 770.06666666667 |
| Weekly Target 4 | 794.58 |
| Weekly Target 5 | 818.97 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 770.20 (1.3%) | 766.85 | 745.55 - 794.45 | 0.8395 times | Thu 25 June 2026 | 760.30 (2.75%) | 741.00 | 725.70 - 788.00 | 0.8723 times | Fri 19 June 2026 | 739.95 (9.05%) | 699.05 | 682.85 - 754.95 | 1.2349 times | Fri 12 June 2026 | 678.55 (7.16%) | 631.65 | 607.05 - 687.00 | 1.191 times | Fri 05 June 2026 | 633.20 (6.14%) | 596.00 | 580.00 - 647.45 | 1.6657 times | Fri 29 May 2026 | 596.55 (-10.67%) | 671.90 | 587.35 - 683.50 | 2.3325 times | Fri 22 May 2026 | 667.80 (-5.6%) | 704.00 | 659.00 - 704.00 | 0.6833 times | Fri 15 May 2026 | 707.45 (-7.76%) | 754.40 | 702.15 - 762.65 | 0.3405 times | Fri 08 May 2026 | 766.95 (2.19%) | 755.40 | 747.05 - 782.00 | 0.3707 times | Thu 30 April 2026 | 750.55 (1.87%) | 741.25 | 740.95 - 786.30 | 0.4695 times | Fri 24 April 2026 | 736.75 (4.16%) | 707.30 | 701.05 - 777.75 | 1.1572 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 733.43 and 782.33
| Monthly Target 1 | 721.17 |
| Monthly Target 2 | 745.68 |
| Monthly Target 3 | 770.06666666667 |
| Monthly Target 4 | 794.58 |
| Monthly Target 5 | 818.97 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 770.20 (-0.34%) | 785.60 | 745.55 - 794.45 | 0.1848 times | Tue 30 June 2026 | 772.85 (29.55%) | 596.00 | 580.00 - 790.95 | 2.078 times | Fri 29 May 2026 | 596.55 (-20.52%) | 755.40 | 587.35 - 782.00 | 1.4532 times | Thu 30 April 2026 | 750.55 (3.93%) | 750.20 | 692.00 - 845.45 | 1.6657 times | Mon 30 March 2026 | 722.15 (-11.93%) | 794.40 | 687.00 - 815.00 | 1.0553 times | Fri 27 February 2026 | 820.00 (1.69%) | 814.40 | 752.45 - 885.00 | 0.5004 times | Fri 30 January 2026 | 806.35 (-18.4%) | 989.05 | 784.20 - 1009.00 | 0.2612 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 0.5471 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 1.0324 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 1.2219 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.1919 times |
Indicator Analysis of Jyoticnc
Please login to view indicator analysis. or View indicator analysis of Jyoticnc 544081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 777.38 |
| 12 day DMA | 753.3 |
| 20 day DMA | 713.06 |
| 35 day DMA | 686.23 |
| 50 day DMA | 706.92 |
| 100 day DMA | 746.94 |
| 150 day DMA | 808.89 |
| 200 day DMA | 836.96 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.72 | 772.48 | 769.02 |
| 12 day EMA | 750.3 | 746.68 | 740.73 |
| 20 day EMA | 730.28 | 726.08 | 720.47 |
| 35 day EMA | 722.47 | 719.66 | 716.14 |
| 50 day EMA | 715.15 | 712.9 | 710.19 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.38 | 775.4 | 774.59 |
| 12 day SMA | 753.3 | 747.6 | 740.1 |
| 20 day SMA | 713.06 | 704.43 | 695.05 |
| 35 day SMA | 686.23 | 684.94 | 683.42 |
| 50 day SMA | 706.92 | 706.7 | 705.98 |
| 100 day SMA | 746.94 | 747.49 | 747.36 |
| 150 day SMA | 808.89 | 810.38 | 811.79 |
| 200 day SMA | 836.96 | 837.58 | 838.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.