Login or Join
HomepageJyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoticnc
Strong Daily Stock price targets for Jyoticnc 544081 are 771.45 and 829.55
| Daily Target 1 | 760.27 |
| Daily Target 2 | 782.63 |
| Daily Target 3 | 818.36666666667 |
| Daily Target 4 | 840.73 |
| Daily Target 5 | 876.47 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 805.00 (-4.26%) | 852.25 | 796.00 - 854.10 | 0.9745 times | Wed 28 January 2026 | 840.85 (5.42%) | 790.60 | 790.60 - 844.00 | 1.0791 times | Tue 27 January 2026 | 797.65 (-0.34%) | 802.05 | 784.20 - 833.00 | 0.8075 times | Fri 23 January 2026 | 800.40 (-3.86%) | 832.70 | 793.05 - 847.90 | 0.884 times | Thu 22 January 2026 | 832.50 (0.67%) | 843.15 | 824.25 - 862.60 | 0.6305 times | Wed 21 January 2026 | 826.95 (-2.2%) | 860.00 | 818.55 - 860.00 | 1.5157 times | Tue 20 January 2026 | 845.55 (-7.67%) | 916.50 | 834.60 - 924.75 | 2.7498 times | Mon 19 January 2026 | 915.75 (-0.91%) | 917.65 | 907.95 - 919.15 | 0.3714 times | Fri 16 January 2026 | 924.15 (-0.74%) | 929.05 | 917.75 - 938.90 | 0.5311 times | Wed 14 January 2026 | 931.00 (-0.6%) | 936.60 | 927.80 - 946.40 | 0.4565 times | Tue 13 January 2026 | 936.60 (-0.08%) | 940.15 | 927.85 - 947.75 | 0.7901 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 794.6 and 864.5
| Weekly Target 1 | 744.53 |
| Weekly Target 2 | 774.77 |
| Weekly Target 3 | 814.43333333333 |
| Weekly Target 4 | 844.67 |
| Weekly Target 5 | 884.33 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 805.00 (0.57%) | 802.05 | 784.20 - 854.10 | 0.527 times | Fri 23 January 2026 | 800.40 (-13.39%) | 917.65 | 793.05 - 924.75 | 1.133 times | Fri 16 January 2026 | 924.15 (-0.27%) | 949.80 | 908.10 - 949.80 | 0.5042 times | Fri 09 January 2026 | 926.65 (-6.88%) | 995.35 | 923.00 - 1009.00 | 0.3995 times | Fri 02 January 2026 | 995.15 (1.23%) | 983.10 | 966.30 - 1023.95 | 0.6824 times | Fri 26 December 2025 | 983.10 (3.67%) | 958.95 | 949.00 - 1000.00 | 0.4865 times | Fri 19 December 2025 | 948.30 (-0.89%) | 956.25 | 909.05 - 963.55 | 0.6212 times | Fri 12 December 2025 | 956.80 (0.6%) | 949.05 | 900.10 - 1005.65 | 3.4644 times | Fri 05 December 2025 | 951.05 (-6.04%) | 1013.05 | 940.00 - 1028.70 | 0.4475 times | Fri 28 November 2025 | 1012.20 (2%) | 993.50 | 993.50 - 1055.00 | 1.7342 times | Fri 21 November 2025 | 992.40 (3.86%) | 959.35 | 959.35 - 1004.50 | 1.9231 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 682.2 and 907
| Monthly Target 1 | 641.27 |
| Monthly Target 2 | 723.13 |
| Monthly Target 3 | 866.06666666667 |
| Monthly Target 4 | 947.93 |
| Monthly Target 5 | 1090.87 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 805.00 (-18.54%) | 989.05 | 784.20 - 1009.00 | 0.5142 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 1.1149 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 2.104 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 2.4901 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.3912 times | Fri 29 August 2025 | 910.60 (-10.74%) | 1015.25 | 882.25 - 1036.05 | 0.3135 times | Thu 31 July 2025 | 1020.20 (-3.69%) | 1060.30 | 996.30 - 1084.10 | 0.6471 times | Mon 30 June 2025 | 1059.25 (-18.36%) | 1319.80 | 955.00 - 1331.00 | 1.4443 times | Fri 30 May 2025 | 1297.45 (20.33%) | 1060.30 | 1060.30 - 1304.50 | 0.6482 times | Wed 30 April 2025 | 1078.25 (1.95%) | 1057.95 | 950.00 - 1124.95 | 0.3326 times | Fri 28 March 2025 | 1057.65 (32.18%) | 800.15 | 762.35 - 1174.95 | 1.7142 times |
Indicator Analysis of Jyoticnc
Please login to view indicator analysis. or View indicator analysis of Jyoticnc 544081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 815.28 |
| 12 day DMA | 866.15 |
| 20 day DMA | 907.88 |
| 35 day DMA | 929.11 |
| 50 day DMA | 947.75 |
| 100 day DMA | 930.74 |
| 150 day DMA | 955.81 |
| 200 day DMA | 1007.69 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.59 | 831.38 | 826.64 |
| 12 day EMA | 857.19 | 866.67 | 871.36 |
| 20 day EMA | 885.02 | 893.44 | 898.97 |
| 35 day EMA | 914.07 | 920.49 | 925.18 |
| 50 day EMA | 935.86 | 941.2 | 945.29 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.28 | 819.67 | 820.61 |
| 12 day SMA | 866.15 | 876.28 | 884.29 |
| 20 day SMA | 907.88 | 916.96 | 923.91 |
| 35 day SMA | 929.11 | 932.15 | 935.3 |
| 50 day SMA | 947.75 | 951.08 | 953.37 |
| 100 day SMA | 930.74 | 931.66 | 932.22 |
| 150 day SMA | 955.81 | 957.79 | 959.67 |
| 200 day SMA | 1007.69 | 1009.01 | 1010.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.