Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoticnc
Strong Daily Stock price targets for Jyoticnc 544081 are 915.48 and 930.68
| Daily Target 1 | 911.17 |
| Daily Target 2 | 919.78 |
| Daily Target 3 | 926.36666666667 |
| Daily Target 4 | 934.98 |
| Daily Target 5 | 941.57 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 928.40 (0.57%) | 932.95 | 917.75 - 932.95 | 0.3091 times | Fri 17 October 2025 | 923.15 (0.33%) | 924.25 | 915.00 - 932.05 | 0.2758 times | Thu 16 October 2025 | 920.15 (1.4%) | 913.50 | 909.95 - 929.45 | 0.1301 times | Wed 15 October 2025 | 907.45 (0.56%) | 913.65 | 895.30 - 913.65 | 0.2093 times | Tue 14 October 2025 | 902.40 (-4.12%) | 942.05 | 895.80 - 942.05 | 0.3667 times | Mon 13 October 2025 | 941.15 (-2.59%) | 968.00 | 930.05 - 968.00 | 0.4251 times | Fri 10 October 2025 | 966.20 (5.83%) | 915.75 | 914.70 - 1009.90 | 7.8431 times | Thu 09 October 2025 | 912.95 (-1.69%) | 931.40 | 898.05 - 931.40 | 0.1582 times | Wed 08 October 2025 | 928.65 (-0.58%) | 935.50 | 921.00 - 937.55 | 0.1272 times | Tue 07 October 2025 | 934.10 (0.43%) | 936.75 | 917.95 - 936.75 | 0.1554 times | Mon 06 October 2025 | 930.10 (0.96%) | 921.40 | 910.50 - 946.80 | 0.5899 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 915.48 and 930.68
| Weekly Target 1 | 911.17 |
| Weekly Target 2 | 919.78 |
| Weekly Target 3 | 926.36666666667 |
| Weekly Target 4 | 934.98 |
| Weekly Target 5 | 941.57 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 928.40 (0.57%) | 932.95 | 917.75 - 932.95 | 0.184 times | Fri 17 October 2025 | 923.15 (-4.46%) | 968.00 | 895.30 - 968.00 | 0.8376 times | Fri 10 October 2025 | 966.20 (4.87%) | 921.40 | 898.05 - 1009.90 | 5.2829 times | Fri 03 October 2025 | 921.30 (6.06%) | 889.85 | 834.40 - 923.50 | 1.091 times | Fri 26 September 2025 | 868.65 (-9%) | 952.50 | 860.35 - 957.80 | 0.5507 times | Fri 19 September 2025 | 954.60 (6.15%) | 901.40 | 901.40 - 957.30 | 0.4089 times | Fri 12 September 2025 | 899.30 (0.31%) | 905.55 | 888.00 - 929.95 | 0.2889 times | Fri 05 September 2025 | 896.55 (-1.54%) | 913.80 | 881.75 - 925.95 | 0.5666 times | Fri 29 August 2025 | 910.60 (-4.5%) | 946.65 | 895.95 - 956.15 | 0.309 times | Fri 22 August 2025 | 953.50 (3.85%) | 935.95 | 910.05 - 972.00 | 0.4803 times | Thu 14 August 2025 | 918.15 (-3.51%) | 969.45 | 882.25 - 969.45 | 0.4226 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 887.28 and 1051.03
| Monthly Target 1 | 764.4 |
| Monthly Target 2 | 846.4 |
| Monthly Target 3 | 928.15 |
| Monthly Target 4 | 1010.15 |
| Monthly Target 5 | 1091.9 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 928.40 (8.94%) | 851.00 | 846.15 - 1009.90 | 1.7352 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.4754 times | Fri 29 August 2025 | 910.60 (-10.74%) | 1015.25 | 882.25 - 1036.05 | 0.381 times | Thu 31 July 2025 | 1020.20 (-3.69%) | 1060.30 | 996.30 - 1084.10 | 0.7864 times | Mon 30 June 2025 | 1059.25 (-18.36%) | 1319.80 | 955.00 - 1331.00 | 1.7552 times | Fri 30 May 2025 | 1297.45 (20.33%) | 1060.30 | 1060.30 - 1304.50 | 0.7877 times | Wed 30 April 2025 | 1078.25 (1.95%) | 1057.95 | 950.00 - 1124.95 | 0.4042 times | Fri 28 March 2025 | 1057.65 (32.18%) | 800.15 | 762.35 - 1174.95 | 2.0833 times | Fri 28 February 2025 | 800.15 (-25.71%) | 1014.95 | 750.20 - 1155.05 | 0.8726 times | Fri 31 January 2025 | 1077.00 (-20.28%) | 1356.05 | 906.80 - 1408.70 | 0.7188 times | Tue 31 December 2024 | 1351.05 (8.52%) | 1229.95 | 1223.30 - 1501.65 | 1.0355 times |
Indicator Analysis of Jyoticnc
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 920.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoticnc 544081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 911 and price is deviating by 29 points
Upper Bollinger band is at 968 and lower is at 855, while middle bands are at 883 and 940
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jyoticnc (544081) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jyoticnc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jyoticnc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoticnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyoticnc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyoticnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.79 and Jyoticnc 544081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.
Jyoticnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 916.31 |
| 12 day DMA | 926.33 |
| 20 day DMA | 910.92 |
| 35 day DMA | 912.06 |
| 50 day DMA | 918.06 |
| 100 day DMA | 1010.33 |
| 150 day DMA | 1039.37 |
| 200 day DMA | 1061.47 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.22 | 920.63 | 919.37 |
| 12 day EMA | 920.28 | 918.81 | 918.02 |
| 20 day EMA | 918.66 | 917.64 | 917.06 |
| 35 day EMA | 921.33 | 920.91 | 920.78 |
| 50 day EMA | 925.76 | 925.65 | 925.75 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.31 | 918.86 | 927.47 |
| 12 day SMA | 926.33 | 922.14 | 916.23 |
| 20 day SMA | 910.92 | 912.23 | 912.96 |
| 35 day SMA | 912.06 | 911.55 | 910.84 |
| 50 day SMA | 918.06 | 919.12 | 921.15 |
| 100 day SMA | 1010.33 | 1013.42 | 1016.64 |
| 150 day SMA | 1039.37 | 1038.92 | 1037.9 |
| 200 day SMA | 1061.47 | 1063.48 | 1065.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.