Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swanagro

Strong Daily Stock price targets for Swanagro 544082 are 41 and 45.2

Daily Target 140.3
Daily Target 241.7
Daily Target 344.5
Daily Target 445.9
Daily Target 548.7

Daily price and volume Swanagro

Date Closing Open Range Volume
Fri 03 July 2026 43.10 (-8.3%) 47.30 43.10 - 47.30 2.3333 times
Wed 01 July 2026 47.00 (4.44%) 47.00 47.00 - 47.00 0.3333 times
Tue 30 June 2026 45.00 (-6.05%) 48.70 44.75 - 48.70 1.3333 times
Thu 25 June 2026 47.90 (-3.62%) 49.70 46.50 - 49.70 1 times
Wed 24 June 2026 49.70 (2.47%) 49.70 49.70 - 49.70 0.3333 times
Tue 23 June 2026 48.50 (1.89%) 49.10 48.00 - 49.25 1.3333 times
Mon 22 June 2026 47.60 (5.66%) 47.60 47.60 - 47.60 0.3333 times
Fri 19 June 2026 45.05 (3.09%) 44.00 44.00 - 45.80 2 times
Thu 18 June 2026 43.70 (0%) 43.70 43.70 - 43.70 0.6667 times
Wed 17 June 2026 43.70 (4.05%) 43.70 43.70 - 43.70 0.3333 times
Tue 16 June 2026 42.00 (-1.29%) 43.75 42.00 - 43.90 1 times

Daily chart Swanagro

Weekly price and charts Swanagro

Strong weekly Stock price targets for Swanagro 544082 are 40.3 and 45.9

Weekly Target 139.37
Weekly Target 241.23
Weekly Target 344.966666666667
Weekly Target 446.83
Weekly Target 550.57

Weekly price and volumes for Swanagro

Date Closing Open Range Volume
Fri 03 July 2026 43.10 (-10.02%) 48.70 43.10 - 48.70 0.9375 times
Thu 25 June 2026 47.90 (6.33%) 47.60 46.50 - 49.70 0.7031 times
Fri 19 June 2026 45.05 (8.58%) 43.60 41.50 - 45.80 1.1719 times
Fri 12 June 2026 41.49 (-1.21%) 39.30 39.30 - 41.50 0.2344 times
Wed 03 June 2026 42.00 (-2.89%) 41.15 40.55 - 46.00 0.9375 times
Fri 29 May 2026 43.25 (1.76%) 43.10 42.00 - 43.25 0.3125 times
Thu 21 May 2026 42.50 (-7.21%) 44.00 41.42 - 44.00 1.7969 times
Wed 13 May 2026 45.80 (-1.55%) 45.00 44.11 - 47.60 1.25 times
Fri 08 May 2026 46.52 (-1.02%) 46.50 44.00 - 49.00 1.6406 times
Thu 30 April 2026 47.00 (-2.08%) 49.60 43.00 - 49.90 1.0156 times
Fri 24 April 2026 48.00 (-3.23%) 50.60 47.10 - 50.90 0.3906 times

weekly chart Swanagro

Monthly price and charts Swanagro

Strong monthly Stock price targets for Swanagro 544082 are 41 and 45.2

Monthly Target 140.3
Monthly Target 241.7
Monthly Target 344.5
Monthly Target 445.9
Monthly Target 548.7

Monthly price and volumes Swanagro

Date Closing Open Range Volume
Fri 03 July 2026 43.10 (-4.22%) 47.00 43.10 - 47.30 0.1036 times
Tue 30 June 2026 45.00 (4.05%) 41.15 39.30 - 49.70 0.557 times
Fri 29 May 2026 43.25 (-7.98%) 46.50 41.42 - 49.00 0.829 times
Thu 30 April 2026 47.00 (17.5%) 39.95 39.95 - 50.90 0.6218 times
Mon 30 March 2026 40.00 (-14.89%) 47.50 38.50 - 47.50 1.8264 times
Fri 27 February 2026 47.00 (-4.72%) 51.00 44.17 - 52.30 1.0363 times
Fri 30 January 2026 49.33 (-16.64%) 61.00 48.10 - 62.35 0.842 times
Wed 31 December 2025 59.18 (-10.06%) 66.40 58.35 - 66.40 1.2694 times
Fri 28 November 2025 65.80 (1.23%) 67.79 54.00 - 67.79 1.7876 times
Fri 31 October 2025 65.00 (3.11%) 66.00 52.00 - 66.00 1.1269 times
Tue 30 September 2025 63.04 (-10.19%) 70.18 58.00 - 72.74 1.2694 times

monthly chart Swanagro

DMA SMA EMA moving averages of Swanagro 544082

DMA (daily moving average) of Swanagro 544082

DMA period DMA value
5 day DMA 46.54
12 day DMA 45.48
20 day DMA 44.12
35 day DMA 44.51
50 day DMA 44.9
100 day DMA 46.39
150 day DMA 51.47
200 day DMA 55.9

EMA (exponential moving average) of Swanagro 544082

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5546.7846.67
12 day EMA45.445.8245.61
20 day EMA44.9545.1444.94
35 day EMA44.6344.7244.59
50 day EMA44.6144.6744.58

SMA (simple moving average) of Swanagro 544082

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5447.6247.74
12 day SMA45.4845.3544.89
20 day SMA44.1244.0943.89
35 day SMA44.5144.6544.74
50 day SMA44.944.8344.68
100 day SMA46.3946.5346.67
150 day SMA51.4751.5851.66
200 day SMA55.956.0356.14
Back to top | Use Dark Theme