Login or Join
HomepageSwanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swanagro
Strong Daily Stock price targets for Swanagro 544082 are 44 and 46.6
| Daily Target 1 | 43.57 |
| Daily Target 2 | 44.43 |
| Daily Target 3 | 46.166666666667 |
| Daily Target 4 | 47.03 |
| Daily Target 5 | 48.77 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.30 (-2.58%) | 47.90 | 45.30 - 47.90 | 1.1364 times | Thu 09 April 2026 | 46.50 (5.56%) | 46.30 | 45.90 - 46.50 | 0.9091 times | Wed 08 April 2026 | 44.05 (2.44%) | 45.75 | 44.05 - 45.75 | 0.6818 times | Tue 07 April 2026 | 43.00 (2.63%) | 43.00 | 43.00 - 43.00 | 0.2273 times | Mon 06 April 2026 | 41.90 (3.61%) | 41.90 | 41.90 - 41.90 | 0.2273 times | Thu 02 April 2026 | 40.44 (-4.94%) | 43.50 | 40.25 - 43.50 | 2.2727 times | Wed 01 April 2026 | 42.54 (6.35%) | 39.95 | 39.95 - 42.54 | 0.4545 times | Mon 30 March 2026 | 40.00 (1.27%) | 40.00 | 38.75 - 40.00 | 2.2727 times | Fri 27 March 2026 | 39.50 (-0.03%) | 41.00 | 39.50 - 41.00 | 0.9091 times | Wed 25 March 2026 | 39.51 (-1.23%) | 41.50 | 39.51 - 41.50 | 0.9091 times | Tue 24 March 2026 | 40.00 (3.9%) | 39.50 | 39.50 - 41.95 | 1.1364 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 43.6 and 49.6
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 45.033333333333 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.30 (12.02%) | 41.90 | 41.90 - 47.90 | 0.5668 times | Thu 02 April 2026 | 40.44 (2.38%) | 40.00 | 38.75 - 43.50 | 0.8907 times | Fri 27 March 2026 | 39.50 (-1.99%) | 41.60 | 38.50 - 41.95 | 0.7692 times | Fri 20 March 2026 | 40.30 (-8.2%) | 41.10 | 39.80 - 43.00 | 1.6599 times | Fri 13 March 2026 | 43.90 (-0.34%) | 43.40 | 43.25 - 47.00 | 1.8219 times | Fri 06 March 2026 | 44.05 (-6.28%) | 47.50 | 44.00 - 47.50 | 1.0526 times | Fri 27 February 2026 | 47.00 (-3.23%) | 49.70 | 47.00 - 51.49 | 1.2146 times | Fri 20 February 2026 | 48.57 (-0.88%) | 51.10 | 44.17 - 51.10 | 1.1336 times | Fri 13 February 2026 | 49.00 (-3.35%) | 51.20 | 49.00 - 51.60 | 0.3644 times | Fri 06 February 2026 | 50.70 (2.78%) | 51.00 | 48.00 - 52.30 | 0.5263 times | Fri 30 January 2026 | 49.33 (-0.54%) | 51.54 | 48.10 - 51.54 | 0.2834 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 42.63 and 50.58
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 44.383333333333 |
| Monthly Target 4 | 48.82 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.30 (13.25%) | 39.95 | 39.95 - 47.90 | 0.2401 times | Mon 30 March 2026 | 40.00 (-14.89%) | 47.50 | 38.50 - 47.50 | 1.3019 times | Fri 27 February 2026 | 47.00 (-4.72%) | 51.00 | 44.17 - 52.30 | 0.7387 times | Fri 30 January 2026 | 49.33 (-16.64%) | 61.00 | 48.10 - 62.35 | 0.6002 times | Wed 31 December 2025 | 59.18 (-10.06%) | 66.40 | 58.35 - 66.40 | 0.9049 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 1.2742 times | Fri 31 October 2025 | 65.00 (3.11%) | 66.00 | 52.00 - 66.00 | 0.8033 times | Tue 30 September 2025 | 63.04 (-10.19%) | 70.18 | 58.00 - 72.74 | 0.9049 times | Fri 29 August 2025 | 70.19 (-2%) | 70.60 | 70.00 - 75.00 | 0.9234 times | Thu 31 July 2025 | 71.62 (8.52%) | 66.00 | 64.00 - 76.10 | 2.3084 times | Mon 30 June 2025 | 66.00 (20%) | 52.75 | 52.75 - 70.40 | 1.7544 times |
Indicator Analysis of Swanagro
Please login to view indicator analysis. or View indicator analysis of Swanagro 544082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 41.77 |
| 20 day DMA | 42.15 |
| 35 day DMA | 44.32 |
| 50 day DMA | 46.16 |
| 100 day DMA | 53.41 |
| 150 day DMA | 57.93 |
| 200 day DMA | 59.57 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.32 | 43.83 | 42.5 |
| 12 day EMA | 43.08 | 42.68 | 41.98 |
| 20 day EMA | 43.22 | 43 | 42.63 |
| 35 day EMA | 44.55 | 44.51 | 44.39 |
| 50 day EMA | 46.54 | 46.59 | 46.59 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 43.18 | 42.39 |
| 12 day SMA | 41.77 | 41.35 | 40.81 |
| 20 day SMA | 42.15 | 42.14 | 42.01 |
| 35 day SMA | 44.32 | 44.45 | 44.58 |
| 50 day SMA | 46.16 | 46.28 | 46.41 |
| 100 day SMA | 53.41 | 53.6 | 53.78 |
| 150 day SMA | 57.93 | 58.1 | 58.28 |
| 200 day SMA | 59.57 | 59.59 | 59.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.