Login or Join
HomepageShree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shree
Strong Daily Stock price targets for Shree 544083 are 78 and 78
| Daily Target 1 | 78 |
| Daily Target 2 | 78 |
| Daily Target 3 | 78 |
| Daily Target 4 | 78 |
| Daily Target 5 | 78 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 78.00 (1.3%) | 78.00 | 78.00 - 78.00 | 0.6897 times | Fri 23 January 2026 | 77.00 (0.65%) | 77.00 | 77.00 - 77.00 | 0.6897 times | Thu 22 January 2026 | 76.50 (-0.26%) | 76.70 | 76.50 - 76.70 | 0.6897 times | Wed 21 January 2026 | 76.70 (0.26%) | 76.70 | 76.70 - 76.70 | 0.3448 times | Tue 20 January 2026 | 76.50 (-4.38%) | 76.80 | 76.50 - 77.00 | 1.7241 times | Mon 19 January 2026 | 80.00 (3.9%) | 80.80 | 80.00 - 80.80 | 1.0345 times | Fri 16 January 2026 | 77.00 (-6.1%) | 80.95 | 77.00 - 80.95 | 0.6897 times | Wed 14 January 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 1.3793 times | Tue 13 January 2026 | 82.00 (-4.65%) | 85.05 | 81.25 - 85.05 | 2.069 times | Fri 09 January 2026 | 86.00 (-1.15%) | 86.00 | 86.00 - 86.00 | 0.6897 times | Tue 30 December 2025 | 87.00 (3.57%) | 87.00 | 87.00 - 87.00 | 1.0345 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 78 and 78
| Weekly Target 1 | 78 |
| Weekly Target 2 | 78 |
| Weekly Target 3 | 78 |
| Weekly Target 4 | 78 |
| Weekly Target 5 | 78 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 78.00 (1.3%) | 78.00 | 78.00 - 78.00 | 0.1818 times | Fri 23 January 2026 | 77.00 (0%) | 80.80 | 76.50 - 80.80 | 1.1818 times | Fri 16 January 2026 | 77.00 (-10.47%) | 85.05 | 77.00 - 85.05 | 1.0909 times | Fri 09 January 2026 | 86.00 (-0.69%) | 84.00 | 84.00 - 87.00 | 0.5455 times | Fri 26 December 2025 | 86.60 (-3.78%) | 86.60 | 86.60 - 87.50 | 0.3636 times | Fri 19 December 2025 | 90.00 (3.87%) | 86.65 | 82.35 - 90.00 | 0.9091 times | Thu 11 December 2025 | 86.65 (-0.86%) | 86.65 | 72.00 - 86.65 | 1.4545 times | Fri 05 December 2025 | 87.40 (-4.11%) | 91.15 | 83.15 - 91.15 | 0.9091 times | Fri 28 November 2025 | 91.15 (1%) | 80.05 | 80.05 - 96.00 | 1.9091 times | Thu 20 November 2025 | 90.25 (1.27%) | 90.00 | 84.55 - 92.20 | 1.4545 times | Fri 14 November 2025 | 89.12 (-9.8%) | 98.80 | 89.12 - 98.80 | 1 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 72.5 and 82
| Monthly Target 1 | 70.67 |
| Monthly Target 2 | 74.33 |
| Monthly Target 3 | 80.166666666667 |
| Monthly Target 4 | 83.83 |
| Monthly Target 5 | 89.67 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 78.00 (-10.34%) | 86.00 | 76.50 - 86.00 | 0.4361 times | Tue 30 December 2025 | 87.00 (-4.55%) | 91.15 | 72.00 - 91.15 | 0.6617 times | Fri 28 November 2025 | 91.15 (-7.93%) | 100.20 | 80.05 - 100.20 | 0.7519 times | Thu 30 October 2025 | 99.00 (4.21%) | 99.20 | 95.02 - 106.40 | 0.6767 times | Tue 30 September 2025 | 95.00 (0.37%) | 89.92 | 89.92 - 114.00 | 1.3985 times | Fri 29 August 2025 | 94.65 (-6.56%) | 96.25 | 82.65 - 116.10 | 1.188 times | Thu 31 July 2025 | 101.30 (-19.76%) | 128.75 | 101.30 - 139.25 | 0.7068 times | Mon 30 June 2025 | 126.24 (33.45%) | 96.49 | 96.49 - 126.24 | 1.4737 times | Fri 30 May 2025 | 94.60 (41.13%) | 66.05 | 61.52 - 94.60 | 1.6692 times | Wed 30 April 2025 | 67.03 (-11.16%) | 75.45 | 67.03 - 82.69 | 1.0376 times | Fri 28 March 2025 | 75.45 (-38.91%) | 118.75 | 75.45 - 133.50 | 7.1429 times |
Indicator Analysis of Shree
Please login to view indicator analysis. or View indicator analysis of Shree 544083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 76.94 |
| 12 day DMA | 80.23 |
| 20 day DMA | 82.39 |
| 35 day DMA | 85.09 |
| 50 day DMA | 89.96 |
| 100 day DMA | 97.78 |
| 150 day DMA | 94.99 |
| 200 day DMA | 103.26 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.73 | 77.59 | 77.89 |
| 12 day EMA | 79.81 | 80.14 | 80.71 |
| 20 day EMA | 82.02 | 82.44 | 83.01 |
| 35 day EMA | 86.08 | 86.56 | 87.12 |
| 50 day EMA | 89.8 | 90.28 | 90.82 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.94 | 77.34 | 77.34 |
| 12 day SMA | 80.23 | 80.94 | 81.82 |
| 20 day SMA | 82.39 | 82.82 | 83.34 |
| 35 day SMA | 85.09 | 85.69 | 86.31 |
| 50 day SMA | 89.96 | 90.43 | 90.79 |
| 100 day SMA | 97.78 | 98.34 | 98.88 |
| 150 day SMA | 94.99 | 94.99 | 94.98 |
| 200 day SMA | 103.26 | 103.69 | 104.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.