login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Liquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidcase

Strong Daily Stock price targets for Liquidcase 544089 are 113.48 and 113.5

Daily Target 1	113.46
Daily Target 2	113.48
Daily Target 3	113.48333333333
Daily Target 4	113.5
Daily Target 5	113.5

Daily price and volume Liquidcase

Date	Closing	Open	Range	Volume
Thu 02 April 2026	113.49 (0.05%)	113.47	113.47 - 113.49	1.4295 times
Wed 01 April 2026	113.43 (0.01%)	113.41	113.41 - 113.43	0.9621 times
Mon 30 March 2026	113.42 (0.05%)	113.40	113.40 - 113.43	1.1747 times
Fri 27 March 2026	113.36 (0.04%)	113.35	113.35 - 113.37	1.1546 times
Wed 25 March 2026	113.32 (0.04%)	113.30	113.30 - 113.32	1.1827 times
Tue 24 March 2026	113.28 (0.02%)	113.27	113.27 - 113.29	0.4825 times
Mon 23 March 2026	113.26 (0.01%)	113.26	113.26 - 113.28	1.9785 times
Fri 20 March 2026	113.25 (0.05%)	113.24	113.24 - 113.26	0.3835 times
Thu 19 March 2026	113.19 (-0.01%)	113.19	113.19 - 113.21	0.7427 times
Wed 18 March 2026	113.20 (0.03%)	113.19	113.19 - 113.21	0.509 times
Tue 17 March 2026	113.17 (0.01%)	113.16	113.16 - 113.18	0.5357 times

Daily chart Liquidcase

Weekly price and charts Liquidcase

Strong weekly Stock price targets for Liquidcase 544089 are 113.45 and 113.54

Weekly Target 1	113.37
Weekly Target 2	113.43
Weekly Target 3	113.46
Weekly Target 4	113.52
Weekly Target 5	113.55

Weekly price and volumes for Liquidcase

Date	Closing	Open	Range	Volume
Thu 02 April 2026	113.49 (0.11%)	113.40	113.40 - 113.49	1.2182 times
Fri 27 March 2026	113.36 (0.1%)	113.26	113.26 - 113.37	1.6391 times
Fri 20 March 2026	113.25 (0.1%)	113.15	113.15 - 113.26	0.9699 times
Fri 13 March 2026	113.14 (0.08%)	113.05	113.05 - 113.15	1.4198 times
Fri 06 March 2026	113.05 (0.09%)	112.96	111.84 - 113.05	2.0023 times
Fri 27 February 2026	112.95 (0.09%)	112.87	112.85 - 112.96	0.4413 times
Fri 20 February 2026	112.85 (0.1%)	112.75	112.75 - 112.85	0.4416 times
Fri 13 February 2026	112.74 (0.07%)	112.66	112.65 - 112.75	0.461 times
Fri 06 February 2026	112.66 (0.09%)	112.55	112.53 - 112.66	0.7708 times
Fri 30 January 2026	112.56 (0.07%)	112.48	112.48 - 112.57	0.6361 times
Fri 23 January 2026	112.48 (0.11%)	112.36	112.36 - 112.48	0.96 times

weekly chart Liquidcase

Monthly price and charts Liquidcase

Strong monthly Stock price targets for Liquidcase 544089 are 113.45 and 113.53

Monthly Target 1	113.38
Monthly Target 2	113.44
Monthly Target 3	113.46333333333
Monthly Target 4	113.52
Monthly Target 5	113.54

Monthly price and volumes Liquidcase

Date	Closing	Open	Range	Volume
Thu 02 April 2026	113.49 (0.06%)	113.41	113.41 - 113.49	0.0867 times
Mon 30 March 2026	113.42 (0.42%)	112.96	111.84 - 113.43	0.6823 times
Fri 27 February 2026	112.95 (0.35%)	112.55	112.53 - 112.96	0.2243 times
Fri 30 January 2026	112.56 (0.42%)	112.08	112.08 - 112.57	0.3345 times
Wed 31 December 2025	112.09 (0.43%)	111.62	111.62 - 112.09	1.3007 times
Fri 28 November 2025	111.61 (0.38%)	111.19	111.19 - 111.62	1.5917 times
Fri 31 October 2025	111.19 (0.46%)	110.69	110.69 - 111.20	1.7506 times
Tue 30 September 2025	110.68 (0.43%)	110.23	110.21 - 110.68	1.493 times
Fri 29 August 2025	110.21 (0.44%)	109.77	103.52 - 110.22	1.2337 times
Thu 31 July 2025	109.73 (0.43%)	109.27	109.27 - 109.74	1.3026 times
Mon 30 June 2025	109.26 (0.4%)	108.83	108.83 - 109.27	0.8242 times

monthly chart Liquidcase

Indicator Analysis of Liquidcase

Please login to view indicator analysis. or View indicator analysis of Liquidcase 544089 on MunafaSutra.com for free

DMA SMA EMA moving averages of Liquidcase 544089

DMA (daily moving average) of Liquidcase 544089

DMA period	DMA value
5 day DMA	113.4
12 day DMA	113.29
20 day DMA	113.2
35 day DMA	113.04
50 day DMA	112.89
100 day DMA	112.35
150 day DMA	111.79
200 day DMA	111.22

EMA (exponential moving average) of Liquidcase 544089

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	113.4	113.36	113.33
12 day EMA	113.3	113.27	113.24
20 day EMA	113.21	113.18	113.15
35 day EMA	113.05	113.02	113
50 day EMA	112.88	112.86	112.84

SMA (simple moving average) of Liquidcase 544089

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	113.4	113.36	113.33
12 day SMA	113.29	113.27	113.24
20 day SMA	113.2	113.18	113.15
35 day SMA	113.04	113.01	112.99
50 day SMA	112.89	112.86	112.84
100 day SMA	112.35	112.33	112.31
150 day SMA	111.79	111.76	111.74
200 day SMA	111.22	111.2	111.18

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme