login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Liquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidcase

Strong Daily Stock price targets for Liquidcase 544089 are 112.56 and 112.58

Daily Target 1	112.55
Daily Target 2	112.56
Daily Target 3	112.57
Daily Target 4	112.58
Daily Target 5	112.59

Daily price and volume Liquidcase

Date	Closing	Open	Range	Volume
Mon 02 February 2026	112.57 (0.01%)	112.57	112.56 - 112.58	0.793 times
Sun 01 February 2026	112.56 (0%)	112.55	112.55 - 112.57	0.7112 times
Fri 30 January 2026	112.56 (0.04%)	112.55	112.55 - 112.57	0.936 times
Thu 29 January 2026	112.52 (0.02%)	112.51	112.51 - 112.53	1.0538 times
Wed 28 January 2026	112.50 (0.01%)	112.49	112.49 - 112.51	0.548 times
Tue 27 January 2026	112.49 (0.01%)	112.48	112.48 - 112.50	1.047 times
Fri 23 January 2026	112.48 (0.06%)	112.41	112.41 - 112.48	0.9898 times
Thu 22 January 2026	112.41 (0.01%)	112.40	112.40 - 112.42	0.3954 times
Wed 21 January 2026	112.40 (0.02%)	112.39	112.39 - 112.41	1.3664 times
Tue 20 January 2026	112.38 (0.01%)	112.37	112.37 - 112.39	2.1593 times
Mon 19 January 2026	112.37 (0.01%)	112.36	112.36 - 112.38	0.4991 times

Daily chart Liquidcase

Weekly price and charts Liquidcase

Strong weekly Stock price targets for Liquidcase 544089 are 112.56 and 112.59

Weekly Target 1	112.54
Weekly Target 2	112.55
Weekly Target 3	112.56666666667
Weekly Target 4	112.58
Weekly Target 5	112.6

Weekly price and volumes for Liquidcase

Date	Closing	Open	Range	Volume
Mon 02 February 2026	112.57 (0.01%)	112.55	112.55 - 112.58	0.1702 times
Fri 30 January 2026	112.56 (0.07%)	112.48	112.48 - 112.57	0.4056 times
Fri 23 January 2026	112.48 (0.11%)	112.36	112.36 - 112.48	0.6121 times
Fri 16 January 2026	112.36 (0.09%)	112.25	112.25 - 112.36	0.2854 times
Fri 09 January 2026	112.26 (0.1%)	112.14	112.14 - 112.26	0.4176 times
Fri 02 January 2026	112.15 (0.1%)	112.04	112.04 - 112.15	0.7749 times
Fri 26 December 2025	112.04 (0.09%)	111.93	111.93 - 112.04	0.2248 times
Fri 19 December 2025	111.94 (0.11%)	111.83	111.83 - 111.94	0.9849 times
Fri 12 December 2025	111.82 (0.09%)	111.74	111.72 - 111.83	3.2679 times
Fri 05 December 2025	111.72 (0.1%)	111.62	111.62 - 111.73	2.8566 times
Fri 28 November 2025	111.61 (0.09%)	111.51	111.51 - 111.62	2.7273 times

weekly chart Liquidcase

Monthly price and charts Liquidcase

Strong monthly Stock price targets for Liquidcase 544089 are 112.56 and 112.59

Monthly Target 1	112.54
Monthly Target 2	112.55
Monthly Target 3	112.56666666667
Monthly Target 4	112.58
Monthly Target 5	112.6

Monthly price and volumes Liquidcase

Date	Closing	Open	Range	Volume
Mon 02 February 2026	112.57 (0.01%)	112.55	112.55 - 112.58	0.0249 times
Fri 30 January 2026	112.56 (0.42%)	112.08	112.08 - 112.57	0.294 times
Wed 31 December 2025	112.09 (0.43%)	111.62	111.62 - 112.09	1.1433 times
Fri 28 November 2025	111.61 (0.38%)	111.19	111.19 - 111.62	1.3991 times
Fri 31 October 2025	111.19 (0.46%)	110.69	110.69 - 111.20	1.5388 times
Tue 30 September 2025	110.68 (0.43%)	110.23	110.21 - 110.68	1.3124 times
Fri 29 August 2025	110.21 (0.44%)	109.77	103.52 - 110.22	1.0845 times
Thu 31 July 2025	109.73 (0.43%)	109.27	109.27 - 109.74	1.145 times
Mon 30 June 2025	109.26 (0.4%)	108.83	108.83 - 109.27	0.7245 times
Fri 30 May 2025	108.83 (0.45%)	108.37	108.37 - 108.84	1.3335 times
Wed 30 April 2025	108.34 (0.47%)	107.84	107.82 - 108.34	1.1029 times

monthly chart Liquidcase

Indicator Analysis of Liquidcase

Please login to view indicator analysis. or View indicator analysis of Liquidcase 544089 on MunafaSutra.com for free

DMA SMA EMA moving averages of Liquidcase 544089

DMA (daily moving average) of Liquidcase 544089

DMA period	DMA value
5 day DMA	112.54
12 day DMA	112.47
20 day DMA	112.37
35 day DMA	112.2
50 day DMA	112.03
100 day DMA	111.46
150 day DMA	110.89
200 day DMA	110.33

EMA (exponential moving average) of Liquidcase 544089

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	112.54	112.53	112.51
12 day EMA	112.46	112.44	112.42
20 day EMA	112.36	112.34	112.32
35 day EMA	112.18	112.16	112.14
50 day EMA	112.02	112	111.98

SMA (simple moving average) of Liquidcase 544089

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	112.54	112.53	112.51
12 day SMA	112.47	112.45	112.42
20 day SMA	112.37	112.35	112.33
35 day SMA	112.2	112.18	112.16
50 day SMA	112.03	112.01	111.99
100 day SMA	111.46	111.44	111.42
150 day SMA	110.89	110.87	110.85
200 day SMA	110.33	110.3	110.28

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme