Liquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidcase

Strong Daily Stock price targets for Liquidcase 544089 are 114.85 and 114.87

Daily Target 1114.83
Daily Target 2114.85
Daily Target 3114.85333333333
Daily Target 4114.87
Daily Target 5114.87

Daily price and volume Liquidcase

Date Closing Open Range Volume
Fri 03 July 2026 114.86 (0.04%) 114.84 114.84 - 114.86 2.6939 times
Thu 02 July 2026 114.81 (0.02%) 114.81 114.79 - 114.81 0.5603 times
Wed 01 July 2026 114.79 (0.02%) 115.00 114.78 - 115.00 0.941 times
Tue 30 June 2026 114.77 (0.01%) 114.77 114.76 - 114.78 0.7332 times
Mon 29 June 2026 114.76 (0.01%) 114.75 114.75 - 114.77 0.8694 times
Thu 25 June 2026 114.75 (0.06%) 114.69 114.69 - 115.00 0.9605 times
Wed 24 June 2026 114.68 (0.02%) 114.67 114.67 - 114.69 0.6104 times
Tue 23 June 2026 114.66 (0.02%) 114.65 114.64 - 114.67 1.0751 times
Mon 22 June 2026 114.64 (0.01%) 114.65 114.64 - 114.66 0.9002 times
Fri 19 June 2026 114.63 (0.03%) 115.00 114.62 - 115.00 0.6561 times
Thu 18 June 2026 114.59 (0.02%) 115.00 114.58 - 115.00 0.3868 times

Daily chart Liquidcase

Weekly price and charts Liquidcase

Strong weekly Stock price targets for Liquidcase 544089 are 114.81 and 115.06

Weekly Target 1114.62
Weekly Target 2114.74
Weekly Target 3114.87
Weekly Target 4114.99
Weekly Target 5115.12

Weekly price and volumes for Liquidcase

Date Closing Open Range Volume
Fri 03 July 2026 114.86 (0.1%) 114.75 114.75 - 115.00 1.2851 times
Thu 25 June 2026 114.75 (0.1%) 114.65 114.64 - 115.00 0.786 times
Fri 19 June 2026 114.63 (0.1%) 114.53 114.53 - 115.00 0.8599 times
Fri 12 June 2026 114.52 (0.09%) 115.00 113.29 - 115.00 0.741 times
Fri 05 June 2026 114.42 (0.1%) 114.32 114.32 - 114.43 0.9827 times
Fri 29 May 2026 114.31 (0.09%) 114.21 114.21 - 114.32 0.8334 times
Fri 22 May 2026 114.21 (0.1%) 114.10 114.10 - 114.21 1.0526 times
Fri 15 May 2026 114.10 (0.09%) 114.00 113.99 - 114.10 1.5428 times
Fri 08 May 2026 114.00 (0.1%) 113.89 113.89 - 114.00 1.0216 times
Thu 30 April 2026 113.89 (0.09%) 113.78 113.78 - 113.89 0.8949 times
Fri 24 April 2026 113.79 (0.1%) 113.68 113.68 - 113.79 1.2855 times

weekly chart Liquidcase

Monthly price and charts Liquidcase

Strong monthly Stock price targets for Liquidcase 544089 are 114.71 and 114.93

Monthly Target 1114.66
Monthly Target 2114.76
Monthly Target 3114.88
Monthly Target 4114.98
Monthly Target 5115.1

Monthly price and volumes Liquidcase

Date Closing Open Range Volume
Fri 03 July 2026 114.86 (0.08%) 115.00 114.78 - 115.00 0.1427 times
Tue 30 June 2026 114.77 (0.4%) 114.32 113.29 - 115.00 0.5715 times
Fri 29 May 2026 114.31 (0.37%) 113.89 113.89 - 114.32 0.6829 times
Thu 30 April 2026 113.89 (0.41%) 113.41 113.41 - 113.89 0.9106 times
Mon 30 March 2026 113.42 (0.42%) 112.96 111.84 - 113.43 0.8919 times
Fri 27 February 2026 112.95 (0.35%) 112.55 112.53 - 112.96 0.2932 times
Fri 30 January 2026 112.56 (0.42%) 112.08 112.08 - 112.57 0.4373 times
Wed 31 December 2025 112.09 (0.43%) 111.62 111.62 - 112.09 1.7004 times
Fri 28 November 2025 111.61 (0.38%) 111.19 111.19 - 111.62 2.0809 times
Fri 31 October 2025 111.19 (0.46%) 110.69 110.69 - 111.20 2.2886 times
Tue 30 September 2025 110.68 (0.43%) 110.23 110.21 - 110.68 1.9519 times

monthly chart Liquidcase

DMA SMA EMA moving averages of Liquidcase 544089

DMA (daily moving average) of Liquidcase 544089

DMA period DMA value
5 day DMA 114.8
12 day DMA 114.71
20 day DMA 114.62
35 day DMA 114.45
50 day DMA 114.28
100 day DMA 113.7
150 day DMA 113.15
200 day DMA 112.6

EMA (exponential moving average) of Liquidcase 544089

EMA period EMA current EMA prev EMA prev2
5 day EMA114.8114.77114.75
12 day EMA114.7114.67114.65
20 day EMA114.6114.57114.55
35 day EMA114.43114.4114.38
50 day EMA114.27114.25114.23

SMA (simple moving average) of Liquidcase 544089

SMA period SMA current SMA prev SMA prev2
5 day SMA114.8114.78114.75
12 day SMA114.71114.68114.66
20 day SMA114.62114.59114.57
35 day SMA114.45114.42114.4
50 day SMA114.28114.26114.23
100 day SMA113.7113.68113.66
150 day SMA113.15113.13113.11
200 day SMA112.6112.57112.55
Back to top | Use Dark Theme