Login or Join
HomepageLiquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase
Strong Daily Stock price targets for Liquidcase 544089 are 116.08 and 116.12
| Daily Target 1 | 116.05 |
| Daily Target 2 | 116.07 |
| Daily Target 3 | 116.09 |
| Daily Target 4 | 116.11 |
| Daily Target 5 | 116.13 |
Daily price and volume Liquidcase
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 116.09 (0.02%) | 116.07 | 116.07 - 116.11 | 1.5327 times | Thu 24 September 2026 | 116.07 (0.03%) | 116.06 | 116.05 - 116.07 | 1.1571 times | Wed 23 September 2026 | 116.04 (0%) | 116.03 | 116.03 - 116.05 | 1.2059 times | Tue 22 September 2026 | 116.04 (0.03%) | 116.02 | 116.02 - 116.04 | 0.1923 times | Mon 21 September 2026 | 116.00 (-0.01%) | 114.85 | 114.85 - 116.02 | 0.9622 times | Fri 18 September 2026 | 116.01 (0.04%) | 117.12 | 114.80 - 117.12 | 0.874 times | Thu 17 September 2026 | 115.96 (0.01%) | 115.94 | 115.94 - 115.96 | 1.1053 times | Wed 16 September 2026 | 115.95 (0.02%) | 115.93 | 115.93 - 115.95 | 0.9568 times | Tue 15 September 2026 | 115.93 (0.02%) | 115.91 | 115.91 - 115.93 | 1.0774 times | Fri 11 September 2026 | 115.91 (0.04%) | 115.90 | 115.90 - 115.92 | 0.9363 times | Thu 10 September 2026 | 115.86 (0.02%) | 115.84 | 114.68 - 117.02 | 0.7495 times |
Weekly price and charts Liquidcase
Strong weekly Stock price targets for Liquidcase 544089 are 115.47 and 116.73
| Weekly Target 1 | 114.42 |
| Weekly Target 2 | 115.26 |
| Weekly Target 3 | 115.68333333333 |
| Weekly Target 4 | 116.52 |
| Weekly Target 5 | 116.94 |
Weekly price and volumes for Liquidcase
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 116.09 (0.07%) | 114.85 | 114.85 - 116.11 | 1.1804 times | Fri 18 September 2026 | 116.01 (0.09%) | 115.91 | 114.80 - 117.12 | 0.9381 times | Fri 11 September 2026 | 115.91 (0.09%) | 115.80 | 114.68 - 117.02 | 1.0813 times | Fri 04 September 2026 | 115.80 (0.09%) | 115.70 | 115.70 - 115.81 | 1.0133 times | Fri 28 August 2026 | 115.70 (0.09%) | 115.60 | 115.60 - 115.71 | 1.1276 times | Fri 21 August 2026 | 115.60 (0.09%) | 114.35 | 114.35 - 115.61 | 1.105 times | Fri 14 August 2026 | 115.50 (0.1%) | 116.54 | 114.24 - 116.54 | 0.9743 times | Fri 07 August 2026 | 115.39 (0.1%) | 115.29 | 115.29 - 115.39 | 0.841 times | Fri 31 July 2026 | 115.28 (0.09%) | 115.18 | 115.18 - 116.37 | 0.8421 times | Fri 24 July 2026 | 115.18 (0.1%) | 115.07 | 115.07 - 115.18 | 0.8969 times | Fri 17 July 2026 | 115.07 (0.1%) | 114.96 | 113.87 - 115.08 | 0.8327 times |
Monthly price and charts Liquidcase
Strong monthly Stock price targets for Liquidcase 544089 are 115.39 and 117.83
| Monthly Target 1 | 113.52 |
| Monthly Target 2 | 114.81 |
| Monthly Target 3 | 115.96333333333 |
| Monthly Target 4 | 117.25 |
| Monthly Target 5 | 118.4 |
Monthly price and volumes Liquidcase
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 116.09 (0.32%) | 115.72 | 114.68 - 117.12 | 0.8463 times | Mon 31 August 2026 | 115.72 (0.38%) | 115.29 | 114.24 - 116.54 | 0.8784 times | Fri 31 July 2026 | 115.28 (0.44%) | 115.00 | 113.75 - 116.37 | 0.9089 times | Tue 30 June 2026 | 114.77 (0.4%) | 114.32 | 113.29 - 115.00 | 0.7672 times | Fri 29 May 2026 | 114.31 (0.37%) | 113.89 | 113.89 - 114.32 | 0.9166 times | Thu 30 April 2026 | 113.89 (0.41%) | 113.41 | 113.41 - 113.89 | 1.2223 times | Mon 30 March 2026 | 113.42 (0.42%) | 112.96 | 111.84 - 113.43 | 1.1972 times | Fri 27 February 2026 | 112.95 (0.35%) | 112.55 | 112.53 - 112.96 | 0.3936 times | Fri 30 January 2026 | 112.56 (0.42%) | 112.08 | 112.08 - 112.57 | 0.587 times | Wed 31 December 2025 | 112.09 (0.43%) | 111.62 | 111.62 - 112.09 | 2.2825 times | Fri 28 November 2025 | 111.61 (0.38%) | 111.19 | 111.19 - 111.62 | 2.7932 times |
Indicator Analysis of Liquidcase
Please login to view indicator analysis. or View indicator analysis of Liquidcase 544089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value |
| 5 day DMA | 116.05 |
| 12 day DMA | 115.98 |
| 20 day DMA | 115.89 |
| 35 day DMA | 115.73 |
| 50 day DMA | 115.57 |
| 100 day DMA | 115.02 |
| 150 day DMA | 114.45 |
| 200 day DMA | 113.89 |
EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.05 | 116.03 | 116.01 |
| 12 day EMA | 115.96 | 115.94 | 115.92 |
| 20 day EMA | 115.86 | 115.84 | 115.82 |
| 35 day EMA | 115.71 | 115.69 | 115.67 |
| 50 day EMA | 115.57 | 115.55 | 115.53 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.05 | 116.03 | 116.01 |
| 12 day SMA | 115.98 | 115.95 | 115.93 |
| 20 day SMA | 115.89 | 115.87 | 115.85 |
| 35 day SMA | 115.73 | 115.71 | 115.69 |
| 50 day SMA | 115.57 | 115.55 | 115.53 |
| 100 day SMA | 115.02 | 115 | 114.97 |
| 150 day SMA | 114.45 | 114.43 | 114.4 |
| 200 day SMA | 113.89 | 113.87 | 113.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.