Login or Join
HomepageShplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shplpune
Strong Daily Stock price targets for Shplpune 544090 are 829 and 829
| Daily Target 1 | 829 |
| Daily Target 2 | 829 |
| Daily Target 3 | 829 |
| Daily Target 4 | 829 |
| Daily Target 5 | 829 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 829.00 (3.72%) | 829.00 | 829.00 - 829.00 | 0.0274 times | Thu 14 May 2026 | 799.25 (2.47%) | 783.80 | 752.30 - 890.00 | 0.4384 times | Wed 13 May 2026 | 780.00 (1.41%) | 784.00 | 745.30 - 784.00 | 0.6027 times | Tue 12 May 2026 | 769.15 (-7.62%) | 900.00 | 768.30 - 900.00 | 0.6849 times | Mon 11 May 2026 | 832.55 (2.04%) | 833.00 | 832.55 - 833.00 | 0.5753 times | Fri 08 May 2026 | 815.90 (3.08%) | 824.00 | 815.90 - 824.00 | 0.0548 times | Thu 07 May 2026 | 791.50 (0.83%) | 878.00 | 770.00 - 878.00 | 2.5479 times | Wed 06 May 2026 | 785.00 (4.18%) | 794.90 | 778.05 - 902.70 | 2.1096 times | Tue 05 May 2026 | 753.50 (-9.02%) | 826.00 | 743.00 - 826.00 | 1.5342 times | Mon 04 May 2026 | 828.20 (2.5%) | 825.00 | 825.00 - 828.20 | 1.4247 times | Thu 30 April 2026 | 808.00 (4.8%) | 830.00 | 808.00 - 895.00 | 1.6712 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 709.8 and 864.5
| Weekly Target 1 | 670.07 |
| Weekly Target 2 | 749.53 |
| Weekly Target 3 | 824.76666666667 |
| Weekly Target 4 | 904.23 |
| Weekly Target 5 | 979.47 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 829.00 (1.61%) | 833.00 | 745.30 - 900.00 | 0.1957 times | Fri 08 May 2026 | 815.90 (0.98%) | 825.00 | 743.00 - 902.70 | 0.6446 times | Thu 30 April 2026 | 808.00 (-0.58%) | 772.00 | 743.00 - 895.00 | 0.7044 times | Thu 23 April 2026 | 812.75 (6%) | 769.75 | 750.00 - 879.95 | 0.4213 times | Fri 17 April 2026 | 766.75 (2.92%) | 759.00 | 725.80 - 787.00 | 0.4742 times | Fri 10 April 2026 | 745.00 (1.26%) | 735.00 | 685.00 - 786.20 | 1.8485 times | Thu 02 April 2026 | 735.70 (-1.91%) | 822.20 | 701.30 - 822.20 | 0.8448 times | Fri 27 March 2026 | 750.00 (4.62%) | 716.85 | 716.00 - 750.00 | 0.3499 times | Fri 20 March 2026 | 716.85 (-7.38%) | 785.00 | 680.00 - 923.00 | 3.2551 times | Fri 13 March 2026 | 774.00 (-8.07%) | 999.90 | 743.00 - 999.90 | 1.2615 times | Fri 06 March 2026 | 841.90 (2.3%) | 823.00 | 765.00 - 920.00 | 0.7873 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 786 and 945.7
| Monthly Target 1 | 665.2 |
| Monthly Target 2 | 747.1 |
| Monthly Target 3 | 824.9 |
| Monthly Target 4 | 906.8 |
| Monthly Target 5 | 984.6 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 829.00 (2.6%) | 825.00 | 743.00 - 902.70 | 0.1728 times | Thu 30 April 2026 | 808.00 (14.61%) | 819.50 | 685.00 - 895.00 | 0.8285 times | Mon 30 March 2026 | 705.00 (-14.34%) | 823.00 | 680.00 - 999.90 | 1.2172 times | Fri 27 February 2026 | 823.00 (8.01%) | 765.00 | 663.80 - 873.00 | 0.3357 times | Fri 30 January 2026 | 762.00 (-5.83%) | 825.00 | 726.30 - 830.00 | 0.2945 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.9218 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.9052 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 4.0905 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.7888 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.445 times | Wed 30 July 2025 | 848.00 (0.96%) | 839.00 | 756.50 - 920.00 | 0.4195 times |
Indicator Analysis of Shplpune
Please login to view indicator analysis. or View indicator analysis of Shplpune 544090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 801.99 |
| 12 day DMA | 796.92 |
| 20 day DMA | 794.52 |
| 35 day DMA | 769.88 |
| 50 day DMA | 781.09 |
| 100 day DMA | 787.86 |
| 150 day DMA | 798.38 |
| 200 day DMA | 807.25 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.28 | 793.42 | 790.51 |
| 12 day EMA | 797.75 | 792.07 | 790.76 |
| 20 day EMA | 791.93 | 788.03 | 786.85 |
| 35 day EMA | 789.87 | 787.57 | 786.88 |
| 50 day EMA | 784.65 | 782.84 | 782.17 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.99 | 799.37 | 797.82 |
| 12 day SMA | 796.92 | 791.86 | 791.34 |
| 20 day SMA | 794.52 | 791.32 | 789.36 |
| 35 day SMA | 769.88 | 767.44 | 766.24 |
| 50 day SMA | 781.09 | 780.25 | 780 |
| 100 day SMA | 787.86 | 787.42 | 787.39 |
| 150 day SMA | 798.38 | 798.36 | 798.58 |
| 200 day SMA | 807.25 | 807.33 | 807.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.