Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shplpune
Strong Daily Stock price targets for Shplpune 544090 are 791.75 and 851.75
| Daily Target 1 | 747.83 |
| Daily Target 2 | 775.67 |
| Daily Target 3 | 807.83333333333 |
| Daily Target 4 | 835.67 |
| Daily Target 5 | 867.83 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 803.50 (-1.54%) | 803.30 | 780.00 - 840.00 | 0.8632 times | Mon 20 October 2025 | 816.10 (-4.55%) | 885.00 | 815.00 - 890.00 | 0.3392 times | Fri 17 October 2025 | 855.00 (2.35%) | 888.70 | 815.70 - 888.70 | 0.1848 times | Thu 16 October 2025 | 835.40 (-1.6%) | 880.00 | 835.00 - 880.00 | 0.2082 times | Wed 15 October 2025 | 848.95 (-2.57%) | 869.95 | 807.55 - 869.95 | 0.5591 times | Tue 14 October 2025 | 871.30 (-1.57%) | 861.00 | 835.10 - 978.95 | 1.8058 times | Mon 13 October 2025 | 885.20 (-7.86%) | 1100.00 | 834.10 - 1100.00 | 2.4655 times | Fri 10 October 2025 | 960.70 (14.37%) | 834.90 | 798.00 - 1008.00 | 2.8164 times | Thu 09 October 2025 | 840.00 (-2.18%) | 858.00 | 840.00 - 858.00 | 0.4374 times | Wed 08 October 2025 | 858.70 (-10.4%) | 886.50 | 858.00 - 910.00 | 0.3205 times | Tue 07 October 2025 | 958.35 (-0.77%) | 980.00 | 923.10 - 980.00 | 1.0409 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 736.75 and 846.75
| Weekly Target 1 | 714.5 |
| Weekly Target 2 | 759 |
| Weekly Target 3 | 824.5 |
| Weekly Target 4 | 869 |
| Weekly Target 5 | 934.5 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 803.50 (-6.02%) | 885.00 | 780.00 - 890.00 | 0.5054 times | Fri 17 October 2025 | 855.00 (-11%) | 1100.00 | 807.55 - 1100.00 | 2.1955 times | Fri 10 October 2025 | 960.70 (8.92%) | 999.80 | 798.00 - 1030.00 | 4.6711 times | Fri 03 October 2025 | 882.00 (3.76%) | 860.00 | 811.10 - 1020.00 | 0.9301 times | Fri 26 September 2025 | 850.00 (-1.11%) | 999.95 | 770.10 - 999.95 | 0.292 times | Fri 19 September 2025 | 859.55 (2.33%) | 849.80 | 812.20 - 900.00 | 0.236 times | Fri 12 September 2025 | 840.00 (6.66%) | 790.05 | 785.30 - 883.30 | 0.0757 times | Fri 05 September 2025 | 787.55 (-5.34%) | 832.00 | 756.30 - 900.00 | 0.4601 times | Fri 29 August 2025 | 832.00 (-7.45%) | 898.95 | 777.10 - 910.00 | 0.3156 times | Fri 22 August 2025 | 898.95 (5.76%) | 850.00 | 848.00 - 1016.00 | 0.3186 times | Thu 14 August 2025 | 850.00 (7.22%) | 792.75 | 782.00 - 855.00 | 0.2507 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 631.75 and 951.75
| Monthly Target 1 | 574.5 |
| Monthly Target 2 | 689 |
| Monthly Target 3 | 894.5 |
| Monthly Target 4 | 1009 |
| Monthly Target 5 | 1214.5 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 803.50 (-3.22%) | 976.00 | 780.00 - 1100.00 | 0.4284 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.0908 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.0512 times | Wed 30 July 2025 | 848.00 (0.96%) | 839.00 | 756.50 - 920.00 | 0.0483 times | Mon 30 June 2025 | 839.95 (2.94%) | 810.00 | 727.00 - 896.00 | 8.3438 times | Fri 30 May 2025 | 816.00 (10.26%) | 777.10 | 665.00 - 892.00 | 0.7294 times | Wed 30 April 2025 | 740.10 (-4.6%) | 775.75 | 740.10 - 886.40 | 0.0383 times | Fri 28 March 2025 | 775.75 (9.9%) | 705.90 | 671.00 - 852.00 | 0.0654 times | Fri 28 February 2025 | 705.90 (-16.95%) | 833.00 | 705.90 - 833.00 | 0.0168 times | Fri 31 January 2025 | 850.00 (6.92%) | 834.75 | 651.00 - 890.00 | 0.1874 times | Tue 31 December 2024 | 795.00 (2.19%) | 739.15 | 720.00 - 840.00 | 0.1408 times |
Indicator Analysis of Shplpune
Tomorrow's movement Prediction of Shplpune 544090 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 851.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shplpune 544090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shplpune 544090 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 863 and price is deviating by 46 points
Upper Bollinger band is at 955 and lower is at 772, while middle bands are at 818 and 909
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shplpune (544090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shplpune stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shplpune in short term and the sell signal is strong.
Shplpune Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shplpune in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shplpune is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.11 and Shplpune 544090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shplpune 544090 stock. Volume based technical analysis of Shplpune 544090 stock is negative.
Shplpune Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 831.79 |
| 12 day DMA | 874.91 |
| 20 day DMA | 862.97 |
| 35 day DMA | 847.92 |
| 50 day DMA | 843.28 |
| 100 day DMA | 826 |
| 150 day DMA | 806.89 |
| 200 day DMA | 806.18 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.4 | 845.35 | 859.98 |
| 12 day EMA | 851.98 | 860.79 | 868.91 |
| 20 day EMA | 855.74 | 861.24 | 865.99 |
| 35 day EMA | 852.07 | 854.93 | 857.22 |
| 50 day EMA | 842.06 | 843.63 | 844.75 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.79 | 845.35 | 859.17 |
| 12 day SMA | 874.91 | 881.45 | 884.95 |
| 20 day SMA | 862.97 | 866.3 | 868.47 |
| 35 day SMA | 847.92 | 848.73 | 847.73 |
| 50 day SMA | 843.28 | 844.17 | 844.89 |
| 100 day SMA | 826 | 824.95 | 823.83 |
| 150 day SMA | 806.89 | 807.08 | 807.2 |
| 200 day SMA | 806.18 | 805.88 | 805.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.