Login or Join
HomepageQll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 463.43 and 472.48
| Daily Target 1 | 461.25 |
| Daily Target 2 | 465.6 |
| Daily Target 3 | 470.3 |
| Daily Target 4 | 474.65 |
| Daily Target 5 | 479.35 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 469.95 (-2.03%) | 475.00 | 465.95 - 475.00 | 0.7143 times | Thu 02 July 2026 | 479.70 (-1.66%) | 498.00 | 466.00 - 505.95 | 1.0969 times | Wed 01 July 2026 | 487.80 (1.89%) | 478.75 | 477.00 - 489.80 | 1.7857 times | Tue 30 June 2026 | 478.75 (6.2%) | 467.70 | 456.10 - 483.00 | 1.8622 times | Mon 29 June 2026 | 450.80 (4.46%) | 441.00 | 441.00 - 453.25 | 1.1224 times | Thu 25 June 2026 | 431.55 (2.86%) | 419.55 | 418.50 - 447.95 | 2.6276 times | Wed 24 June 2026 | 419.55 (3.59%) | 410.00 | 407.00 - 419.85 | 0.4082 times | Tue 23 June 2026 | 405.00 (1.25%) | 415.00 | 405.00 - 415.00 | 0.2296 times | Mon 22 June 2026 | 400.00 (-1.23%) | 400.00 | 400.00 - 400.00 | 0.0765 times | Fri 19 June 2026 | 405.00 (-0.94%) | 398.00 | 398.00 - 405.00 | 0.0765 times | Thu 18 June 2026 | 408.85 (4.29%) | 392.00 | 392.00 - 413.40 | 0.7143 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 455.48 and 520.43
| Weekly Target 1 | 407.35 |
| Weekly Target 2 | 438.65 |
| Weekly Target 3 | 472.3 |
| Weekly Target 4 | 503.6 |
| Weekly Target 5 | 537.25 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 469.95 (8.9%) | 441.00 | 441.00 - 505.95 | 1.835 times | Thu 25 June 2026 | 431.55 (6.56%) | 400.00 | 400.00 - 447.95 | 0.9317 times | Fri 19 June 2026 | 405.00 (-1.23%) | 397.55 | 382.05 - 413.40 | 0.3841 times | Fri 12 June 2026 | 410.05 (0.01%) | 408.70 | 382.10 - 412.00 | 0.4125 times | Fri 05 June 2026 | 410.00 (-2.24%) | 421.70 | 376.00 - 425.00 | 0.5477 times | Fri 29 May 2026 | 419.40 (2.79%) | 384.00 | 384.00 - 445.00 | 0.5974 times | Fri 22 May 2026 | 408.00 (14.93%) | 340.50 | 340.00 - 458.00 | 3.8976 times | Fri 15 May 2026 | 355.00 (4.41%) | 340.00 | 311.00 - 369.90 | 1.01 times | Fri 08 May 2026 | 340.00 (-3.13%) | 360.00 | 326.85 - 360.00 | 0.2418 times | Wed 29 April 2026 | 351.00 (-2.5%) | 345.00 | 340.00 - 359.00 | 0.1422 times | Fri 24 April 2026 | 360.00 (-4%) | 345.00 | 345.00 - 377.00 | 0.4125 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 447.95 and 487.95
| Monthly Target 1 | 440.62 |
| Monthly Target 2 | 455.28 |
| Monthly Target 3 | 480.61666666667 |
| Monthly Target 4 | 495.28 |
| Monthly Target 5 | 520.62 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 469.95 (-1.84%) | 478.75 | 465.95 - 505.95 | 0.4502 times | Tue 30 June 2026 | 478.75 (14.15%) | 421.70 | 376.00 - 483.00 | 1.3953 times | Fri 29 May 2026 | 419.40 (19.49%) | 360.00 | 311.00 - 458.00 | 2.5798 times | Wed 29 April 2026 | 351.00 (13.65%) | 337.95 | 305.00 - 390.00 | 1.0568 times | Mon 30 March 2026 | 308.85 (-2.89%) | 320.00 | 258.55 - 361.50 | 0.8589 times | Fri 27 February 2026 | 318.05 (-2%) | 320.00 | 310.00 - 398.10 | 0.4725 times | Fri 30 January 2026 | 324.55 (-20.06%) | 401.00 | 310.00 - 401.00 | 0.4885 times | Wed 31 December 2025 | 406.00 (1.55%) | 399.80 | 375.00 - 424.00 | 1.3059 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.6577 times | Fri 31 October 2025 | 425.00 (2.16%) | 423.00 | 373.00 - 447.00 | 0.7344 times | Tue 30 September 2025 | 416.00 (24.61%) | 340.00 | 340.00 - 458.95 | 2.1456 times |
Indicator Analysis of Qll
Please login to view indicator analysis. or View indicator analysis of Qll 544091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 473.4 |
| 12 day DMA | 435.75 |
| 20 day DMA | 422.42 |
| 35 day DMA | 410.67 |
| 50 day DMA | 392.82 |
| 100 day DMA | 364.31 |
| 150 day DMA | 372 |
| 200 day DMA | 379.77 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.28 | 465.95 | 459.07 |
| 12 day EMA | 445.91 | 441.54 | 434.6 |
| 20 day EMA | 431.51 | 427.47 | 421.98 |
| 35 day EMA | 412.66 | 409.29 | 405.14 |
| 50 day EMA | 399.27 | 396.39 | 392.99 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.4 | 465.72 | 453.69 |
| 12 day SMA | 435.75 | 429.25 | 423.44 |
| 20 day SMA | 422.42 | 419.24 | 414.5 |
| 35 day SMA | 410.67 | 407.25 | 403.17 |
| 50 day SMA | 392.82 | 390.92 | 389.02 |
| 100 day SMA | 364.31 | 363.46 | 362.26 |
| 150 day SMA | 372 | 371.65 | 371.15 |
| 200 day SMA | 379.77 | 379.01 | 378.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.