Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbetf
Strong Daily Stock price targets for Bankbetf 544093 are 58.61 and 58.86
| Daily Target 1 | 58.54 |
| Daily Target 2 | 58.67 |
| Daily Target 3 | 58.79 |
| Daily Target 4 | 58.92 |
| Daily Target 5 | 59.04 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 58.80 (0.22%) | 58.87 | 58.66 - 58.91 | 0.1258 times | Mon 20 October 2025 | 58.67 (0.6%) | 58.67 | 58.67 - 58.67 | 5.0302 times | Fri 17 October 2025 | 58.32 (0.4%) | 58.09 | 58.09 - 58.41 | 0.6554 times | Thu 16 October 2025 | 58.09 (1.22%) | 57.83 | 57.69 - 58.09 | 0.1703 times | Wed 15 October 2025 | 57.39 (0.33%) | 57.30 | 57.30 - 57.55 | 0.1847 times | Tue 14 October 2025 | 57.20 (-0.42%) | 57.49 | 57.14 - 57.53 | 0.4103 times | Mon 13 October 2025 | 57.44 (0.24%) | 56.43 | 56.43 - 57.44 | 0.0158 times | Fri 10 October 2025 | 57.30 (0.88%) | 57.30 | 57.20 - 57.46 | 0.932 times | Thu 09 October 2025 | 56.80 (-0.14%) | 56.82 | 56.50 - 57.00 | 1.3373 times | Wed 08 October 2025 | 56.88 (-0.05%) | 57.06 | 56.53 - 57.10 | 1.1383 times | Tue 07 October 2025 | 56.91 (0.37%) | 56.72 | 56.72 - 57.16 | 0.7143 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 58.73 and 58.98
| Weekly Target 1 | 58.54 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 58.79 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 59.04 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 58.80 (0.82%) | 58.67 | 58.66 - 58.91 | 0.5854 times | Fri 17 October 2025 | 58.32 (1.78%) | 56.43 | 56.43 - 58.41 | 0.1631 times | Fri 10 October 2025 | 57.30 (1.83%) | 56.50 | 56.50 - 57.46 | 1.1912 times | Fri 03 October 2025 | 56.27 (2.14%) | 55.15 | 54.83 - 56.31 | 0.7393 times | Fri 26 September 2025 | 55.09 (-2.15%) | 56.05 | 55.00 - 56.50 | 0.8126 times | Fri 19 September 2025 | 56.30 (1.55%) | 55.44 | 55.44 - 56.76 | 2.9224 times | Fri 12 September 2025 | 55.44 (0.89%) | 54.96 | 53.90 - 55.84 | 0.7086 times | Fri 05 September 2025 | 54.95 (0.81%) | 54.51 | 54.20 - 55.34 | 1.1323 times | Fri 29 August 2025 | 54.51 (-2.66%) | 56.44 | 54.45 - 56.71 | 1.4654 times | Fri 22 August 2025 | 56.00 (0.14%) | 56.68 | 55.89 - 57.14 | 0.2798 times | Thu 14 August 2025 | 55.92 (0.3%) | 55.80 | 55.54 - 56.51 | 0.488 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 57.2 and 60.52
| Monthly Target 1 | 54.45 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 57.766666666667 |
| Monthly Target 4 | 59.94 |
| Monthly Target 5 | 61.09 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 58.80 (6%) | 55.59 | 55.59 - 58.91 | 0.598 times | Tue 30 September 2025 | 55.47 (1.76%) | 54.51 | 53.90 - 56.76 | 1.7549 times | Fri 29 August 2025 | 54.51 (-4%) | 56.61 | 54.45 - 62.16 | 1.175 times | Thu 31 July 2025 | 56.78 (-1.59%) | 57.99 | 55.98 - 59.80 | 0.6226 times | Mon 30 June 2025 | 57.70 (3.04%) | 55.36 | 55.36 - 58.22 | 0.937 times | Fri 30 May 2025 | 56.00 (0.94%) | 56.59 | 53.00 - 58.00 | 1.4487 times | Wed 30 April 2025 | 55.48 (7.1%) | 51.96 | 50.25 - 56.75 | 1.0664 times | Fri 28 March 2025 | 51.80 (6.47%) | 48.65 | 47.53 - 52.87 | 0.7809 times | Fri 28 February 2025 | 48.65 (-1.99%) | 50.92 | 48.49 - 51.42 | 0.3911 times | Fri 31 January 2025 | 49.64 (-3.24%) | 52.31 | 47.95 - 53.00 | 1.2253 times | Tue 31 December 2024 | 51.30 (-2.06%) | 53.04 | 50.76 - 55.15 | 1.2481 times |
Indicator Analysis of Bankbetf
Tomorrow's movement Prediction of Bankbetf 544093 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbetf 544093 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bankbetf 544093 is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.
BullKhan value: 75 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bankbetf (544093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankbetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bankbetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bankbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.97 and Bankbetf 544093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankbetf 544093 stock. Volume based technical analysis of Bankbetf 544093 stock is negative.
Bankbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 58.25 |
| 12 day DMA | 57.54 |
| 20 day DMA | 56.84 |
| 35 day DMA | 56.25 |
| 50 day DMA | 56.12 |
| 100 day DMA | 56.56 |
| 150 day DMA | 55.28 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.31 | 58.07 | 57.77 |
| 12 day EMA | 57.64 | 57.43 | 57.2 |
| 20 day EMA | 57.18 | 57.01 | 56.83 |
| 35 day EMA | 56.73 | 56.61 | 56.49 |
| 50 day EMA | 56.4 | 56.3 | 56.2 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.25 | 57.93 | 57.69 |
| 12 day SMA | 57.54 | 57.33 | 57.11 |
| 20 day SMA | 56.84 | 56.69 | 56.58 |
| 35 day SMA | 56.25 | 56.13 | 56.01 |
| 50 day SMA | 56.12 | 56.05 | 56 |
| 100 day SMA | 56.56 | 56.53 | 56.5 |
| 150 day SMA | 55.28 | 55.21 | 55.15 |
| 200 day SMA | 54.01 | 53.98 | 53.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.