Login or Join
HomepageEuphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Euphoriait
Strong Daily Stock price targets for Euphoriait 544094 are 27.61 and 27.61
| Daily Target 1 | 27.61 |
| Daily Target 2 | 27.61 |
| Daily Target 3 | 27.61 |
| Daily Target 4 | 27.61 |
| Daily Target 5 | 27.61 |
Daily price and volume Euphoriait
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.61 (-4.2%) | 27.61 | 27.61 - 27.61 | 0.4167 times | Fri 25 September 2026 | 28.82 (4.42%) | 29.90 | 28.06 - 29.90 | 1.6667 times | Thu 24 September 2026 | 27.60 (0%) | 28.00 | 27.60 - 29.75 | 1.25 times | Wed 23 September 2026 | 27.60 (0%) | 27.60 | 27.60 - 27.60 | 0.4167 times | Tue 22 September 2026 | 27.60 (4.35%) | 27.60 | 27.60 - 27.60 | 0.4167 times | Mon 21 September 2026 | 26.45 (-4.17%) | 26.10 | 26.10 - 26.45 | 0.8333 times | Fri 11 September 2026 | 27.60 (3.37%) | 27.60 | 27.60 - 27.60 | 0.4167 times | Wed 09 September 2026 | 26.70 (-6.48%) | 30.00 | 26.70 - 30.00 | 2.5 times | Mon 07 September 2026 | 28.55 (-4.83%) | 28.55 | 28.55 - 28.55 | 0.8333 times | Fri 04 September 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 1.25 times | Tue 01 September 2026 | 30.00 (6.01%) | 30.00 | 30.00 - 30.00 | 0.4167 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 27.61 and 27.61
| Weekly Target 1 | 27.61 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 27.61 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for Euphoriait
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.61 (-4.2%) | 27.61 | 27.61 - 27.61 | 0.1515 times | Fri 25 September 2026 | 28.82 (4.42%) | 26.10 | 26.10 - 29.90 | 1.6667 times | Fri 11 September 2026 | 27.60 (-8%) | 28.55 | 26.70 - 30.00 | 1.3636 times | Fri 04 September 2026 | 30.00 (0%) | 28.30 | 28.30 - 30.00 | 0.7576 times | Thu 27 August 2026 | 30.00 (-1.48%) | 30.00 | 30.00 - 32.00 | 0.6061 times | Fri 21 August 2026 | 30.45 (-3.49%) | 33.10 | 30.00 - 33.10 | 0.6061 times | Fri 14 August 2026 | 31.55 (-8.02%) | 32.60 | 29.60 - 34.00 | 0.7576 times | Fri 07 August 2026 | 34.30 (33.98%) | 28.00 | 28.00 - 34.30 | 2.8788 times | Fri 31 July 2026 | 25.60 (-8.57%) | 29.00 | 25.60 - 29.00 | 1.0606 times | Mon 20 July 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.1515 times | Fri 17 July 2026 | 28.00 (0.14%) | 29.40 | 27.20 - 29.40 | 1.2121 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 24.91 and 28.81
| Monthly Target 1 | 24 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 27.903333333333 |
| Monthly Target 4 | 29.71 |
| Monthly Target 5 | 31.8 |
Monthly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.61 (-2.44%) | 30.00 | 26.10 - 30.00 | 0.5252 times | Mon 31 August 2026 | 28.30 (10.55%) | 28.00 | 28.00 - 34.30 | 0.6933 times | Fri 31 July 2026 | 25.60 (-10.21%) | 28.99 | 25.60 - 30.64 | 0.6303 times | Mon 29 June 2026 | 28.51 (-22.95%) | 33.30 | 25.35 - 38.00 | 0.9244 times | Fri 29 May 2026 | 37.00 (12.12%) | 32.60 | 31.55 - 38.60 | 0.6513 times | Thu 30 April 2026 | 33.00 (45.05%) | 25.02 | 25.02 - 36.80 | 1.3866 times | Mon 30 March 2026 | 22.75 (-35%) | 33.31 | 22.53 - 37.24 | 1.3655 times | Fri 27 February 2026 | 35.00 (-9.58%) | 36.90 | 30.85 - 40.50 | 1.2605 times | Fri 30 January 2026 | 38.71 (-7.39%) | 39.72 | 34.80 - 43.95 | 1.8277 times | Tue 30 December 2025 | 41.80 (1.98%) | 38.95 | 38.55 - 47.57 | 0.7353 times | Fri 28 November 2025 | 40.99 (-28.08%) | 54.15 | 35.95 - 54.15 | 0.9664 times |
Indicator Analysis of Euphoriait
Please login to view indicator analysis. or View indicator analysis of Euphoriait 544094 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value |
| 5 day DMA | 27.85 |
| 12 day DMA | 28.07 |
| 20 day DMA | 29.19 |
| 35 day DMA | 29.36 |
| 50 day DMA | 29.95 |
| 100 day DMA | 31.21 |
| 150 day DMA | 33.16 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.88 | 28.01 | 27.61 |
| 12 day EMA | 28.28 | 28.4 | 28.32 |
| 20 day EMA | 28.79 | 28.91 | 28.92 |
| 35 day EMA | 29.39 | 29.5 | 29.54 |
| 50 day EMA | 29.96 | 30.06 | 30.11 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.85 | 27.61 | 27.37 |
| 12 day SMA | 28.07 | 28.27 | 28.48 |
| 20 day SMA | 29.19 | 29.51 | 29.7 |
| 35 day SMA | 29.36 | 29.39 | 29.44 |
| 50 day SMA | 29.95 | 30.05 | 30.15 |
| 100 day SMA | 31.21 | 31.26 | 31.3 |
| 150 day SMA | 33.16 | 33.24 | 33.34 |
| 200 day SMA | 37.02 | 37.13 | 37.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.