Login or Join
HomepageEpack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epack
Strong Daily Stock price targets for Epack 544095 are 234.28 and 239.18
| Daily Target 1 | 233.22 |
| Daily Target 2 | 235.33 |
| Daily Target 3 | 238.11666666667 |
| Daily Target 4 | 240.23 |
| Daily Target 5 | 243.02 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 237.45 (-0.36%) | 238.80 | 236.00 - 240.90 | 0.386 times | Wed 01 July 2026 | 238.30 (2.49%) | 236.50 | 234.15 - 245.60 | 0.6343 times | Tue 30 June 2026 | 232.50 (0.22%) | 232.00 | 227.50 - 237.00 | 0.2166 times | Mon 29 June 2026 | 232.00 (-0.9%) | 234.05 | 229.05 - 236.95 | 0.2897 times | Thu 25 June 2026 | 234.10 (-1.43%) | 239.05 | 233.00 - 239.45 | 0.2235 times | Wed 24 June 2026 | 237.50 (0.89%) | 237.00 | 233.50 - 238.80 | 0.447 times | Tue 23 June 2026 | 235.40 (-7.07%) | 251.35 | 234.20 - 255.70 | 1.2457 times | Mon 22 June 2026 | 253.30 (10.18%) | 237.95 | 237.90 - 269.70 | 6.1386 times | Fri 19 June 2026 | 229.90 (-1.63%) | 233.05 | 229.35 - 233.35 | 0.1822 times | Thu 18 June 2026 | 233.70 (1.06%) | 231.80 | 230.05 - 235.00 | 0.2364 times | Wed 17 June 2026 | 231.25 (0.15%) | 233.05 | 230.50 - 235.05 | 0.1686 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 232.48 and 250.58
| Weekly Target 1 | 218.75 |
| Weekly Target 2 | 228.1 |
| Weekly Target 3 | 236.85 |
| Weekly Target 4 | 246.2 |
| Weekly Target 5 | 254.95 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 237.45 (1.43%) | 234.05 | 227.50 - 245.60 | 0.4048 times | Thu 25 June 2026 | 234.10 (1.83%) | 237.95 | 233.00 - 269.70 | 2.1357 times | Fri 19 June 2026 | 229.90 (1.3%) | 231.50 | 226.85 - 237.00 | 0.2531 times | Fri 12 June 2026 | 226.95 (0.96%) | 222.30 | 217.60 - 230.00 | 0.2582 times | Fri 05 June 2026 | 224.80 (-1.01%) | 227.50 | 214.15 - 229.75 | 0.2885 times | Fri 29 May 2026 | 227.10 (-1.99%) | 236.25 | 225.00 - 238.00 | 0.2131 times | Fri 22 May 2026 | 231.70 (-3.64%) | 238.65 | 224.95 - 262.30 | 0.7741 times | Fri 15 May 2026 | 240.45 (-8.7%) | 262.50 | 240.00 - 262.50 | 0.2476 times | Fri 08 May 2026 | 263.35 (-5.93%) | 280.80 | 262.95 - 285.00 | 0.4185 times | Thu 30 April 2026 | 279.95 (20.15%) | 235.00 | 235.00 - 302.90 | 5.0063 times | Fri 24 April 2026 | 233.00 (-6.2%) | 250.45 | 231.00 - 255.85 | 0.1815 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 235.8 and 247.25
| Monthly Target 1 | 227.62 |
| Monthly Target 2 | 232.53 |
| Monthly Target 3 | 239.06666666667 |
| Monthly Target 4 | 243.98 |
| Monthly Target 5 | 250.52 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 237.45 (2.13%) | 236.50 | 234.15 - 245.60 | 0.0727 times | Tue 30 June 2026 | 232.50 (2.38%) | 227.50 | 214.15 - 269.70 | 0.8249 times | Fri 29 May 2026 | 227.10 (-18.88%) | 280.80 | 224.95 - 285.00 | 0.4443 times | Thu 30 April 2026 | 279.95 (41.35%) | 206.80 | 206.70 - 302.90 | 1.5738 times | Mon 30 March 2026 | 198.05 (-20.13%) | 240.70 | 196.00 - 281.20 | 0.3893 times | Fri 27 February 2026 | 247.95 (9.74%) | 221.80 | 221.80 - 273.85 | 0.2398 times | Fri 30 January 2026 | 225.95 (-19.88%) | 282.75 | 216.65 - 297.30 | 0.2916 times | Wed 31 December 2025 | 282.00 (4.16%) | 273.45 | 245.50 - 329.90 | 5.5383 times | Fri 28 November 2025 | 270.75 (-20.43%) | 340.05 | 251.50 - 341.25 | 0.3759 times | Fri 31 October 2025 | 340.25 (-2.17%) | 347.00 | 331.20 - 360.10 | 0.2494 times | Tue 30 September 2025 | 347.80 (-8.39%) | 378.40 | 343.50 - 409.50 | 0.5373 times |
Indicator Analysis of Epack
Please login to view indicator analysis. or View indicator analysis of Epack 544095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 234.87 |
| 12 day DMA | 235.53 |
| 20 day DMA | 231.3 |
| 35 day DMA | 232.96 |
| 50 day DMA | 242.15 |
| 100 day DMA | 242.31 |
| 150 day DMA | 249.67 |
| 200 day DMA | 272.36 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.12 | 235.46 | 234.04 |
| 12 day EMA | 234.75 | 234.26 | 233.52 |
| 20 day EMA | 234.35 | 234.02 | 233.57 |
| 35 day EMA | 238.02 | 238.05 | 238.03 |
| 50 day EMA | 241.87 | 242.05 | 242.2 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.87 | 234.88 | 234.3 |
| 12 day SMA | 235.53 | 234.88 | 233.94 |
| 20 day SMA | 231.3 | 230.76 | 229.77 |
| 35 day SMA | 232.96 | 233.14 | 233.68 |
| 50 day SMA | 242.15 | 242.38 | 242.58 |
| 100 day SMA | 242.31 | 242.2 | 242.14 |
| 150 day SMA | 249.67 | 249.88 | 250.07 |
| 200 day SMA | 272.36 | 273.17 | 273.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.