Login or Join
HomepageNovaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri
Strong Daily Stock price targets for Novaagri 544100 are 21.58 and 22.5
| Daily Target 1 | 21.32 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 22.243333333333 |
| Daily Target 4 | 22.76 |
| Daily Target 5 | 23.16 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.35 (-0.67%) | 22.50 | 21.73 - 22.65 | 0.5539 times | Tue 29 September 2026 | 22.50 (0.72%) | 22.00 | 22.00 - 23.58 | 0.1961 times | Mon 28 September 2026 | 22.34 (-2.57%) | 22.90 | 22.25 - 23.02 | 1.3255 times | Fri 25 September 2026 | 22.93 (0.13%) | 22.00 | 22.00 - 24.20 | 2.8528 times | Thu 24 September 2026 | 22.90 (-2.01%) | 23.30 | 22.62 - 23.62 | 1.1856 times | Wed 23 September 2026 | 23.37 (1.61%) | 23.75 | 23.00 - 23.75 | 0.1617 times | Tue 22 September 2026 | 23.00 (-1.29%) | 23.00 | 22.67 - 23.51 | 1.3577 times | Mon 21 September 2026 | 23.30 (1.17%) | 23.00 | 22.30 - 23.88 | 1.1219 times | Fri 18 September 2026 | 23.03 (1.72%) | 22.64 | 21.93 - 23.10 | 0.8581 times | Thu 17 September 2026 | 22.64 (1.66%) | 22.50 | 22.18 - 23.04 | 0.3866 times | Wed 16 September 2026 | 22.27 (-1.89%) | 20.00 | 20.00 - 23.10 | 2.6379 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 21.12 and 22.97
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 22.553333333333 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.35 (-2.53%) | 22.90 | 21.73 - 23.58 | 0.267 times | Fri 25 September 2026 | 22.93 (-0.43%) | 23.00 | 22.00 - 24.20 | 0.8593 times | Fri 18 September 2026 | 23.03 (0.83%) | 20.00 | 20.00 - 23.98 | 1.0258 times | Fri 11 September 2026 | 22.84 (-5.7%) | 23.16 | 22.30 - 24.00 | 0.9135 times | Fri 04 September 2026 | 24.22 (-0.94%) | 24.49 | 23.05 - 26.00 | 0.4859 times | Fri 28 August 2026 | 24.45 (0%) | 25.00 | 23.62 - 25.23 | 0.6497 times | Fri 21 August 2026 | 24.45 (-0.29%) | 25.74 | 23.61 - 26.43 | 2.015 times | Fri 14 August 2026 | 24.52 (4.79%) | 23.00 | 23.00 - 25.90 | 1.6313 times | Fri 07 August 2026 | 23.40 (1.56%) | 23.12 | 22.67 - 23.75 | 0.827 times | Fri 31 July 2026 | 23.04 (-0.43%) | 23.08 | 22.23 - 23.74 | 1.3255 times | Fri 24 July 2026 | 23.14 (-0.73%) | 23.50 | 22.15 - 23.87 | 0.4971 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 21.58 and 22.5
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 22.243333333333 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.35 (-0.67%) | 22.50 | 21.73 - 22.65 | 0.0084 times | Tue 29 September 2026 | 22.50 (-9.38%) | 25.35 | 20.00 - 26.00 | 0.399 times | Mon 31 August 2026 | 24.83 (7.77%) | 23.12 | 22.67 - 26.43 | 0.6132 times | Fri 31 July 2026 | 23.04 (-5.26%) | 25.50 | 21.67 - 25.97 | 0.8045 times | Tue 30 June 2026 | 24.32 (-13.82%) | 27.51 | 23.75 - 28.50 | 1.0622 times | Fri 29 May 2026 | 28.22 (-1.57%) | 28.70 | 25.99 - 31.00 | 0.621 times | Thu 30 April 2026 | 28.67 (54.97%) | 18.50 | 18.50 - 31.41 | 2.1895 times | Mon 30 March 2026 | 18.50 (-37.48%) | 28.00 | 18.03 - 29.45 | 2.0255 times | Fri 27 February 2026 | 29.59 (-12.53%) | 35.40 | 28.31 - 39.50 | 1.5912 times | Fri 30 January 2026 | 33.83 (-12.24%) | 38.58 | 30.10 - 41.25 | 0.6854 times | Wed 31 December 2025 | 38.55 (-10.56%) | 43.85 | 37.00 - 43.85 | 0.7061 times |
Indicator Analysis of Novaagri
Please login to view indicator analysis. or View indicator analysis of Novaagri 544100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 22.78 |
| 20 day DMA | 23.04 |
| 35 day DMA | 23.69 |
| 50 day DMA | 23.55 |
| 100 day DMA | 24.88 |
| 150 day DMA | 25.73 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.69 | 22.79 |
| 12 day EMA | 22.82 | 22.91 | 22.99 |
| 20 day EMA | 23.03 | 23.1 | 23.16 |
| 35 day EMA | 23.19 | 23.24 | 23.28 |
| 50 day EMA | 23.38 | 23.42 | 23.46 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.81 | 22.91 |
| 12 day SMA | 22.78 | 22.82 | 22.87 |
| 20 day SMA | 23.04 | 23.11 | 23.23 |
| 35 day SMA | 23.69 | 23.75 | 23.8 |
| 50 day SMA | 23.55 | 23.56 | 23.56 |
| 100 day SMA | 24.88 | 24.95 | 25.01 |
| 150 day SMA | 25.73 | 25.77 | 25.81 |
| 200 day SMA | 28.32 | 28.41 | 28.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.