Login or Join
HomepageNovaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri
Strong Daily Stock price targets for Novaagri 544100 are 32.9 and 33.9
| Daily Target 1 | 32.1 |
| Daily Target 2 | 32.7 |
| Daily Target 3 | 33.1 |
| Daily Target 4 | 33.7 |
| Daily Target 5 | 34.1 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 33.30 (2.08%) | 32.50 | 32.50 - 33.50 | 2.0712 times | Tue 27 January 2026 | 32.62 (-2.48%) | 30.10 | 30.10 - 33.60 | 0.7749 times | Fri 23 January 2026 | 33.45 (-2.25%) | 34.02 | 33.00 - 34.64 | 0.2869 times | Thu 22 January 2026 | 34.22 (0.29%) | 34.67 | 33.77 - 34.67 | 0.4192 times | Wed 21 January 2026 | 34.12 (-1.76%) | 33.16 | 33.16 - 34.58 | 1.066 times | Tue 20 January 2026 | 34.73 (-3.63%) | 35.66 | 33.50 - 36.22 | 0.4285 times | Mon 19 January 2026 | 36.04 (0.7%) | 35.00 | 34.88 - 38.20 | 2.5492 times | Fri 16 January 2026 | 35.79 (-1.16%) | 35.20 | 35.00 - 36.26 | 1.9094 times | Wed 14 January 2026 | 36.21 (-0.9%) | 33.36 | 33.36 - 36.66 | 0.2033 times | Tue 13 January 2026 | 36.54 (0.36%) | 36.36 | 36.36 - 36.92 | 0.2914 times | Mon 12 January 2026 | 36.41 (-4.23%) | 37.91 | 36.30 - 37.91 | 0.9245 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 31.7 and 35.2
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 32.333333333333 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 33.30 (-0.45%) | 30.10 | 30.10 - 33.60 | 0.8478 times | Fri 23 January 2026 | 33.45 (-6.54%) | 35.00 | 33.00 - 38.20 | 1.4149 times | Fri 16 January 2026 | 35.79 (-5.87%) | 37.91 | 33.36 - 37.91 | 0.9915 times | Fri 09 January 2026 | 38.02 (-4.76%) | 39.00 | 37.32 - 39.99 | 0.7308 times | Fri 02 January 2026 | 39.92 (2.31%) | 38.89 | 37.00 - 41.25 | 0.6504 times | Fri 26 December 2025 | 39.02 (0.18%) | 38.90 | 38.72 - 39.63 | 0.404 times | Fri 19 December 2025 | 38.95 (-2.43%) | 41.00 | 37.87 - 41.00 | 0.8185 times | Fri 12 December 2025 | 39.92 (-7.1%) | 43.39 | 39.48 - 43.39 | 2.3327 times | Fri 05 December 2025 | 42.97 (-0.3%) | 43.85 | 41.53 - 43.85 | 0.8371 times | Fri 28 November 2025 | 43.10 (-2.84%) | 44.36 | 42.76 - 44.36 | 0.9724 times | Fri 21 November 2025 | 44.36 (-2.7%) | 45.51 | 44.25 - 47.70 | 1.093 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 26.13 and 37.28
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 34.883333333333 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 33.30 (-13.62%) | 38.58 | 30.10 - 41.25 | 0.3643 times | Wed 31 December 2025 | 38.55 (-10.56%) | 43.85 | 37.00 - 43.85 | 0.4176 times | Fri 28 November 2025 | 43.10 (-9.43%) | 46.78 | 42.76 - 50.50 | 0.3426 times | Fri 31 October 2025 | 47.59 (0.02%) | 47.75 | 44.65 - 48.90 | 0.2236 times | Tue 30 September 2025 | 47.58 (-5.88%) | 49.80 | 46.43 - 54.74 | 0.8041 times | Fri 29 August 2025 | 50.55 (-7.32%) | 55.00 | 48.30 - 57.90 | 1.0035 times | Thu 31 July 2025 | 54.54 (7.89%) | 50.81 | 48.90 - 62.86 | 2.9105 times | Mon 30 June 2025 | 50.55 (4.42%) | 47.46 | 46.44 - 55.39 | 1.4341 times | Fri 30 May 2025 | 48.41 (3.71%) | 47.25 | 41.56 - 50.95 | 1.3762 times | Wed 30 April 2025 | 46.68 (9.32%) | 42.50 | 42.50 - 51.50 | 1.1234 times | Fri 28 March 2025 | 42.70 (-14.8%) | 49.00 | 42.33 - 52.45 | 2.0482 times |
Indicator Analysis of Novaagri
Please login to view indicator analysis. or View indicator analysis of Novaagri 544100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 33.54 |
| 12 day DMA | 35.12 |
| 20 day DMA | 36.59 |
| 35 day DMA | 37.87 |
| 50 day DMA | 39.56 |
| 100 day DMA | 43.74 |
| 150 day DMA | 46.85 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.83 | 34.43 |
| 12 day EMA | 34.93 | 35.23 | 35.71 |
| 20 day EMA | 36.08 | 36.37 | 36.76 |
| 35 day EMA | 37.87 | 38.14 | 38.46 |
| 50 day EMA | 39.42 | 39.67 | 39.96 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.54 | 33.83 | 34.51 |
| 12 day SMA | 35.12 | 35.51 | 36.05 |
| 20 day SMA | 36.59 | 36.84 | 37.16 |
| 35 day SMA | 37.87 | 38.14 | 38.41 |
| 50 day SMA | 39.56 | 39.8 | 40.05 |
| 100 day SMA | 43.74 | 43.92 | 44.1 |
| 150 day SMA | 46.85 | 46.95 | 47.06 |
| 200 day SMA | 47.21 | 47.26 | 47.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.