Login or Join
HomepageNif5getf 544103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nif5getf 544103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nif5getf
Strong Daily Stock price targets for Nif5getf 544103 are 63.95 and 65.05
| Daily Target 1 | 63.03 |
| Daily Target 2 | 63.77 |
| Daily Target 3 | 64.133333333333 |
| Daily Target 4 | 64.87 |
| Daily Target 5 | 65.23 |
Daily price and volume Nif5getf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 64.50 (-0.29%) | 63.40 | 63.40 - 64.50 | 0.0026 times | Thu 02 April 2026 | 64.69 (0.5%) | 64.69 | 64.69 - 64.69 | 1.9875 times | Wed 01 April 2026 | 64.37 (-0.25%) | 63.09 | 63.09 - 64.37 | 0.0269 times | Mon 30 March 2026 | 64.53 (1.59%) | 64.53 | 64.53 - 64.53 | 0.009 times | Fri 27 March 2026 | 63.52 (-2.01%) | 63.52 | 63.52 - 63.52 | 0.0026 times | Tue 24 March 2026 | 64.82 (-0.2%) | 64.82 | 64.82 - 64.82 | 0.0013 times | Mon 23 March 2026 | 64.95 (1.17%) | 63.20 | 63.20 - 65.22 | 0.2801 times | Tue 17 March 2026 | 64.20 (-0.54%) | 64.20 | 64.20 - 64.20 | 0.0038 times | Mon 16 March 2026 | 64.55 (-1.72%) | 64.55 | 64.55 - 64.55 | 7.6736 times | Fri 13 March 2026 | 65.68 (1.64%) | 65.68 | 65.68 - 65.68 | 0.0128 times | Wed 11 March 2026 | 64.62 (1.16%) | 63.60 | 63.60 - 64.62 | 1.2815 times |
Weekly price and charts Nif5getf
Strong weekly Stock price targets for Nif5getf 544103 are 63.95 and 65.05
| Weekly Target 1 | 63.03 |
| Weekly Target 2 | 63.77 |
| Weekly Target 3 | 64.133333333333 |
| Weekly Target 4 | 64.87 |
| Weekly Target 5 | 65.23 |
Weekly price and volumes for Nif5getf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 64.50 (-0.29%) | 63.40 | 63.40 - 64.50 | 0.0007 times | Thu 02 April 2026 | 64.69 (1.84%) | 64.53 | 63.09 - 64.69 | 0.521 times | Fri 27 March 2026 | 63.52 (-1.06%) | 63.20 | 63.20 - 65.22 | 0.0731 times | Tue 17 March 2026 | 64.20 (-2.25%) | 64.55 | 64.20 - 64.55 | 1.977 times | Fri 13 March 2026 | 65.68 (2.96%) | 65.17 | 63.60 - 65.68 | 0.3343 times | Thu 19 February 2026 | 63.79 (-1.6%) | 63.30 | 63.30 - 65.08 | 0.3606 times | Thu 12 February 2026 | 64.83 (0.75%) | 64.32 | 64.32 - 64.83 | 0.002 times | Wed 21 January 2026 | 64.35 (0.85%) | 63.81 | 63.70 - 64.35 | 1.6826 times | Fri 09 January 2026 | 63.81 (0.49%) | 63.55 | 63.18 - 63.81 | 4.9895 times | Fri 26 December 2025 | 63.50 (-0.03%) | 63.50 | 63.50 - 63.50 | 0.0593 times | Tue 09 December 2025 | 63.52 (-0.77%) | 63.52 | 63.52 - 63.52 | 0.0329 times |
Monthly price and charts Nif5getf
Strong monthly Stock price targets for Nif5getf 544103 are 63.8 and 65.4
| Monthly Target 1 | 62.49 |
| Monthly Target 2 | 63.5 |
| Monthly Target 3 | 64.093333333333 |
| Monthly Target 4 | 65.1 |
| Monthly Target 5 | 65.69 |
Monthly price and volumes Nif5getf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 64.50 (-0.05%) | 63.09 | 63.09 - 64.69 | 0.0131 times | Mon 30 March 2026 | 64.53 (1.02%) | 63.60 | 63.20 - 65.68 | 0.0603 times | Tue 24 February 2026 | 63.88 (-0.73%) | 64.32 | 63.30 - 65.17 | 0.0092 times | Wed 21 January 2026 | 64.35 (1.84%) | 63.81 | 63.70 - 64.35 | 0.1258 times | Mon 29 December 2025 | 63.19 (-0.44%) | 63.11 | 63.11 - 64.46 | 9.6856 times | Fri 28 November 2025 | 63.47 (1.12%) | 64.39 | 62.92 - 64.41 | 0.0204 times | Fri 31 October 2025 | 62.77 (-1.71%) | 63.88 | 62.71 - 64.28 | 0.0151 times | Tue 30 September 2025 | 63.86 (1.04%) | 62.28 | 62.28 - 64.14 | 0.0648 times | Fri 29 August 2025 | 63.20 (0.72%) | 62.88 | 62.11 - 70.00 | 0.0046 times | Mon 28 July 2025 | 62.75 (-0.11%) | 70.00 | 62.68 - 70.00 | 0.0011 times | Mon 30 June 2025 | 62.82 (0.5%) | 62.55 | 62.55 - 62.82 | 0.0021 times |
Indicator Analysis of Nif5getf
Please login to view indicator analysis. or View indicator analysis of Nif5getf 544103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nif5getf 544103
DMA (daily moving average) of Nif5getf 544103
| DMA period | DMA value |
| 5 day DMA | 64.32 |
| 12 day DMA | 64.53 |
| 20 day DMA | 64.31 |
| 35 day DMA | 63.98 |
| 50 day DMA | 63.83 |
| 100 day DMA | 62.65 |
| 150 day DMA | 60.84 |
| 200 day DMA |
EMA (exponential moving average) of Nif5getf 544103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.49 | 64.48 | 64.38 |
| 12 day EMA | 64.41 | 64.39 | 64.34 |
| 20 day EMA | 64.28 | 64.26 | 64.21 |
| 35 day EMA | 64.06 | 64.03 | 63.99 |
| 50 day EMA | 63.82 | 63.79 | 63.75 |
SMA (simple moving average) of Nif5getf 544103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.32 | 64.39 | 64.44 |
| 12 day SMA | 64.53 | 64.47 | 64.39 |
| 20 day SMA | 64.31 | 64.24 | 64.19 |
| 35 day SMA | 63.98 | 63.93 | 63.92 |
| 50 day SMA | 63.83 | 63.8 | 63.76 |
| 100 day SMA | 62.65 | 62.59 | 62.53 |
| 150 day SMA | 60.84 | 60.79 | 60.72 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.