Login or Join
HomepageHarshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harshdeep
Strong Daily Stock price targets for Harshdeep 544105 are 88.58 and 89.74
| Daily Target 1 | 87.61 |
| Daily Target 2 | 88.39 |
| Daily Target 3 | 88.773333333333 |
| Daily Target 4 | 89.55 |
| Daily Target 5 | 89.93 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.16 (-0.93%) | 88.00 | 88.00 - 89.16 | 0.8108 times | Fri 25 September 2026 | 90.00 (0.56%) | 90.01 | 90.00 - 90.01 | 0.8108 times | Thu 24 September 2026 | 89.50 (-0.01%) | 89.50 | 89.50 - 89.50 | 0.2703 times | Wed 23 September 2026 | 89.51 (-3.24%) | 91.00 | 89.51 - 91.40 | 1.3514 times | Tue 22 September 2026 | 92.51 (1.1%) | 90.20 | 90.20 - 94.00 | 1.8919 times | Mon 21 September 2026 | 91.50 (0.79%) | 89.00 | 89.00 - 91.50 | 0.8108 times | Thu 17 September 2026 | 90.78 (4.23%) | 86.81 | 86.81 - 90.78 | 0.8108 times | Tue 15 September 2026 | 87.10 (-3.23%) | 87.01 | 87.01 - 87.11 | 1.0811 times | Fri 11 September 2026 | 90.01 (-0.54%) | 90.40 | 90.00 - 90.40 | 0.8108 times | Wed 09 September 2026 | 90.50 (2.83%) | 89.80 | 89.80 - 92.30 | 1.3514 times | Tue 08 September 2026 | 88.01 (0%) | 88.01 | 88.01 - 88.01 | 0.2703 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 88.58 and 89.74
| Weekly Target 1 | 87.61 |
| Weekly Target 2 | 88.39 |
| Weekly Target 3 | 88.773333333333 |
| Weekly Target 4 | 89.55 |
| Weekly Target 5 | 89.93 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.16 (-0.93%) | 88.00 | 88.00 - 89.16 | 0.1056 times | Fri 25 September 2026 | 90.00 (-0.86%) | 89.00 | 89.00 - 94.00 | 0.669 times | Thu 17 September 2026 | 90.78 (0.86%) | 87.01 | 86.81 - 90.78 | 0.2465 times | Fri 11 September 2026 | 90.01 (6.43%) | 86.90 | 86.90 - 92.30 | 0.5634 times | Fri 04 September 2026 | 84.57 (-2.79%) | 85.08 | 84.57 - 85.76 | 0.2817 times | Thu 27 August 2026 | 87.00 (7.41%) | 81.00 | 80.75 - 88.00 | 1.162 times | Fri 21 August 2026 | 81.00 (-4.99%) | 85.00 | 81.00 - 87.00 | 0.8803 times | Fri 14 August 2026 | 85.25 (3.75%) | 81.99 | 80.00 - 85.50 | 0.8099 times | Fri 07 August 2026 | 82.17 (-3.04%) | 81.41 | 78.00 - 84.95 | 4.2254 times | Fri 31 July 2026 | 84.75 (4.63%) | 78.52 | 78.52 - 85.00 | 1.0563 times | Fri 24 July 2026 | 81.00 (-2.29%) | 80.70 | 79.15 - 88.20 | 1.0563 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 86.87 and 96.3
| Monthly Target 1 | 79.81 |
| Monthly Target 2 | 84.49 |
| Monthly Target 3 | 89.243333333333 |
| Monthly Target 4 | 93.92 |
| Monthly Target 5 | 98.67 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.16 (4.77%) | 85.10 | 84.57 - 94.00 | 0.4246 times | Mon 31 August 2026 | 85.10 (0.41%) | 81.41 | 78.00 - 88.00 | 1.6903 times | Fri 31 July 2026 | 84.75 (-0.31%) | 85.01 | 78.52 - 88.20 | 0.816 times | Tue 30 June 2026 | 85.01 (6.46%) | 81.50 | 78.00 - 88.00 | 1.1823 times | Fri 29 May 2026 | 79.85 (-17.43%) | 100.00 | 77.36 - 107.00 | 1.7985 times | Wed 29 April 2026 | 96.70 (27.99%) | 78.00 | 75.50 - 101.00 | 0.4746 times | Mon 30 March 2026 | 75.55 (-17.88%) | 92.00 | 75.51 - 92.00 | 0.5995 times | Fri 27 February 2026 | 92.00 (-3.6%) | 96.11 | 91.00 - 105.00 | 0.6911 times | Fri 30 January 2026 | 95.44 (1.52%) | 92.56 | 92.56 - 100.50 | 1.0575 times | Wed 31 December 2025 | 94.01 (5.81%) | 86.42 | 86.30 - 99.00 | 1.2656 times | Fri 28 November 2025 | 88.85 (-11.64%) | 101.00 | 86.00 - 105.00 | 2.6311 times |
Indicator Analysis of Harshdeep
Please login to view indicator analysis. or View indicator analysis of Harshdeep 544105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 90.14 |
| 12 day DMA | 89.72 |
| 20 day DMA | 88.07 |
| 35 day DMA | 85.66 |
| 50 day DMA | 84.68 |
| 100 day DMA | 86.3 |
| 150 day DMA | 87.91 |
| 200 day DMA | 89.8 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.74 | 90.03 | 90.05 |
| 12 day EMA | 89.18 | 89.18 | 89.03 |
| 20 day EMA | 88.16 | 88.05 | 87.84 |
| 35 day EMA | 86.79 | 86.65 | 86.45 |
| 50 day EMA | 85.27 | 85.11 | 84.91 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.14 | 90.6 | 90.76 |
| 12 day SMA | 89.72 | 89.33 | 88.93 |
| 20 day SMA | 88.07 | 87.66 | 87.24 |
| 35 day SMA | 85.66 | 85.4 | 85.12 |
| 50 day SMA | 84.68 | 84.62 | 84.52 |
| 100 day SMA | 86.3 | 86.35 | 86.37 |
| 150 day SMA | 87.91 | 87.97 | 88.02 |
| 200 day SMA | 89.8 | 89.85 | 89.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.