Login or Join
HomepageMcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcfl
Strong Daily Stock price targets for Mcfl 544106 are 211.45 and 215.4
| Daily Target 1 | 210.67 |
| Daily Target 2 | 212.23 |
| Daily Target 3 | 214.61666666667 |
| Daily Target 4 | 216.18 |
| Daily Target 5 | 218.57 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 213.80 (0.23%) | 214.05 | 213.05 - 217.00 | 0.3254 times | Wed 01 July 2026 | 213.30 (0.73%) | 212.10 | 212.00 - 213.30 | 0.3905 times | Tue 30 June 2026 | 211.75 (-1.83%) | 215.30 | 211.00 - 218.95 | 1.1497 times | Mon 29 June 2026 | 215.70 (-2.66%) | 221.15 | 215.05 - 228.00 | 1.8004 times | Thu 25 June 2026 | 221.60 (-1.23%) | 228.00 | 219.20 - 235.50 | 1.9957 times | Wed 24 June 2026 | 224.35 (10.06%) | 209.90 | 205.60 - 225.00 | 1.5401 times | Tue 23 June 2026 | 203.85 (0.67%) | 198.50 | 198.00 - 204.40 | 1.0629 times | Mon 22 June 2026 | 202.50 (2.27%) | 198.15 | 198.00 - 202.50 | 1.0412 times | Fri 19 June 2026 | 198.00 (1.02%) | 196.25 | 196.20 - 198.00 | 0.3905 times | Thu 18 June 2026 | 196.00 (-0.13%) | 196.20 | 196.00 - 196.20 | 0.3037 times | Wed 17 June 2026 | 196.25 (0.13%) | 196.20 | 196.00 - 197.80 | 0.5857 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 203.9 and 220.9
| Weekly Target 1 | 200.6 |
| Weekly Target 2 | 207.2 |
| Weekly Target 3 | 217.6 |
| Weekly Target 4 | 224.2 |
| Weekly Target 5 | 234.6 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 213.80 (-3.52%) | 221.15 | 211.00 - 228.00 | 0.4423 times | Thu 25 June 2026 | 221.60 (11.92%) | 198.15 | 198.00 - 235.50 | 0.6805 times | Fri 19 June 2026 | 198.00 (-0.83%) | 202.15 | 196.00 - 202.50 | 0.3481 times | Fri 12 June 2026 | 199.65 (-1.41%) | 204.00 | 199.30 - 208.95 | 0.9081 times | Fri 05 June 2026 | 202.50 (-0.22%) | 205.00 | 199.05 - 215.50 | 1.1882 times | Fri 29 May 2026 | 202.95 (6.82%) | 194.00 | 193.15 - 216.00 | 1.1018 times | Fri 22 May 2026 | 190.00 (-2.09%) | 190.05 | 188.00 - 201.00 | 0.7328 times | Fri 15 May 2026 | 194.05 (4.3%) | 185.00 | 177.10 - 199.75 | 0.8165 times | Fri 08 May 2026 | 186.05 (-6.15%) | 202.00 | 179.10 - 218.05 | 1.6383 times | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 2.1434 times | Mon 30 March 2026 | 144.25 (-9.84%) | 145.00 | 144.25 - 145.00 | 0.0079 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 212.9 and 217.9
| Monthly Target 1 | 209.27 |
| Monthly Target 2 | 211.53 |
| Monthly Target 3 | 214.26666666667 |
| Monthly Target 4 | 216.53 |
| Monthly Target 5 | 219.27 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 213.80 (0.97%) | 212.10 | 212.00 - 217.00 | 0.0814 times | Tue 30 June 2026 | 211.75 (4.34%) | 205.00 | 196.00 - 235.50 | 3.2799 times | Fri 29 May 2026 | 202.95 (2.37%) | 202.00 | 177.10 - 218.05 | 4.0419 times | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 2.0197 times | Mon 30 March 2026 | 144.25 (-9.84%) | 160.00 | 144.25 - 160.00 | 0.0321 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.0197 times | Fri 30 January 2026 | 159.50 (-5.59%) | 155.15 | 154.25 - 180.00 | 0.36 times | Wed 31 December 2025 | 168.95 (-18.38%) | 195.00 | 155.00 - 195.00 | 0.0518 times | Thu 27 November 2025 | 207.00 (-1.43%) | 205.00 | 192.25 - 207.00 | 0.0592 times | Fri 31 October 2025 | 210.00 (-8.7%) | 210.00 | 199.90 - 215.00 | 0.0543 times | Thu 25 September 2025 | 230.00 (2.22%) | 210.10 | 210.00 - 230.00 | 0.0617 times |
Indicator Analysis of Mcfl
Please login to view indicator analysis. or View indicator analysis of Mcfl 544106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 215.23 |
| 12 day DMA | 207.76 |
| 20 day DMA | 205.34 |
| 35 day DMA | 201.02 |
| 50 day DMA | 195.26 |
| 100 day DMA | 190.9 |
| 150 day DMA | 204.9 |
| 200 day DMA | 212.96 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.41 | 213.21 | 213.16 |
| 12 day EMA | 209.91 | 209.2 | 208.45 |
| 20 day EMA | 206.41 | 205.63 | 204.82 |
| 35 day EMA | 199.88 | 199.06 | 198.22 |
| 50 day EMA | 194.31 | 193.51 | 192.7 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.23 | 217.34 | 215.45 |
| 12 day SMA | 207.76 | 206.57 | 205.43 |
| 20 day SMA | 205.34 | 204.7 | 204.13 |
| 35 day SMA | 201.02 | 200.01 | 199.37 |
| 50 day SMA | 195.26 | 194.16 | 193.1 |
| 100 day SMA | 190.9 | 191.03 | 191.2 |
| 150 day SMA | 204.9 | 204.94 | 205.06 |
| 200 day SMA | 212.96 | 213.17 | 213.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.