Login or Join
HomepageBlse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blse
Strong Daily Stock price targets for Blse 544107 are 258.48 and 280.43
| Daily Target 1 | 241.7 |
| Daily Target 2 | 253.3 |
| Daily Target 3 | 263.65 |
| Daily Target 4 | 275.25 |
| Daily Target 5 | 285.6 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 264.90 (5.12%) | 254.85 | 252.05 - 274.00 | 3.8965 times | Thu 02 July 2026 | 252.00 (-1.37%) | 257.00 | 249.45 - 257.95 | 1.183 times | Wed 01 July 2026 | 255.50 (9.68%) | 235.35 | 232.95 - 259.00 | 2.5662 times | Tue 30 June 2026 | 232.95 (-0.28%) | 235.95 | 230.05 - 236.90 | 0.3594 times | Mon 29 June 2026 | 233.60 (3.87%) | 228.70 | 223.90 - 234.65 | 0.6819 times | Thu 25 June 2026 | 224.90 (-0.16%) | 224.50 | 224.50 - 227.00 | 0.0876 times | Wed 24 June 2026 | 225.25 (0.2%) | 225.00 | 224.10 - 227.15 | 0.515 times | Tue 23 June 2026 | 224.80 (-1.66%) | 227.75 | 224.50 - 229.95 | 0.1868 times | Mon 22 June 2026 | 228.60 (1.28%) | 228.10 | 227.60 - 233.40 | 0.2183 times | Fri 19 June 2026 | 225.70 (0.27%) | 220.95 | 220.90 - 229.30 | 0.3053 times | Thu 18 June 2026 | 225.10 (-1.6%) | 231.50 | 224.40 - 231.50 | 0.2605 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 244.4 and 294.5
| Weekly Target 1 | 204.17 |
| Weekly Target 2 | 234.53 |
| Weekly Target 3 | 254.26666666667 |
| Weekly Target 4 | 284.63 |
| Weekly Target 5 | 304.37 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 264.90 (17.79%) | 228.70 | 223.90 - 274.00 | 3.3727 times | Thu 25 June 2026 | 224.90 (-0.35%) | 228.10 | 224.10 - 233.40 | 0.3913 times | Fri 19 June 2026 | 225.70 (-0.97%) | 228.00 | 220.90 - 237.30 | 0.517 times | Fri 12 June 2026 | 227.90 (-0.74%) | 227.30 | 222.75 - 236.50 | 0.7254 times | Fri 05 June 2026 | 229.60 (3.47%) | 219.80 | 219.40 - 231.20 | 0.8802 times | Fri 29 May 2026 | 221.90 (6.68%) | 211.55 | 207.70 - 223.55 | 0.6817 times | Fri 22 May 2026 | 208.00 (7.86%) | 188.80 | 188.80 - 214.00 | 0.7537 times | Fri 15 May 2026 | 192.85 (-3.65%) | 200.10 | 185.35 - 202.90 | 0.5727 times | Fri 08 May 2026 | 200.15 (1.14%) | 199.95 | 195.40 - 205.50 | 1.0304 times | Thu 30 April 2026 | 197.90 (11.81%) | 180.75 | 177.00 - 201.00 | 1.0749 times | Fri 24 April 2026 | 177.00 (1.17%) | 176.25 | 171.15 - 181.25 | 0.4852 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 248.93 and 289.98
| Monthly Target 1 | 216.23 |
| Monthly Target 2 | 240.57 |
| Monthly Target 3 | 257.28333333333 |
| Monthly Target 4 | 281.62 |
| Monthly Target 5 | 298.33 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 264.90 (13.72%) | 235.35 | 232.95 - 274.00 | 0.6184 times | Tue 30 June 2026 | 232.95 (4.98%) | 219.80 | 219.40 - 237.30 | 0.6079 times | Fri 29 May 2026 | 221.90 (12.13%) | 199.95 | 185.35 - 223.55 | 0.633 times | Thu 30 April 2026 | 197.90 (23.73%) | 168.50 | 155.00 - 201.00 | 0.6667 times | Mon 30 March 2026 | 159.95 (8.81%) | 146.95 | 124.25 - 166.00 | 1.3241 times | Fri 27 February 2026 | 147.00 (-9.23%) | 165.20 | 146.00 - 179.65 | 0.3362 times | Fri 30 January 2026 | 161.95 (-20.18%) | 203.40 | 158.85 - 204.65 | 0.3025 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.6167 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 4.3377 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.5568 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.8066 times |
Indicator Analysis of Blse
Please login to view indicator analysis. or View indicator analysis of Blse 544107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 247.79 |
| 12 day DMA | 235.17 |
| 20 day DMA | 232.52 |
| 35 day DMA | 223.45 |
| 50 day DMA | 213.89 |
| 100 day DMA | 185.44 |
| 150 day DMA | 188.83 |
| 200 day DMA | 189.09 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.27 | 242.95 | 238.42 |
| 12 day EMA | 239.76 | 235.19 | 232.13 |
| 20 day EMA | 233.42 | 230.11 | 227.81 |
| 35 day EMA | 223.04 | 220.58 | 218.73 |
| 50 day EMA | 214.04 | 211.97 | 210.34 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.79 | 239.79 | 234.44 |
| 12 day SMA | 235.17 | 232.1 | 230.58 |
| 20 day SMA | 232.52 | 230.52 | 229.17 |
| 35 day SMA | 223.45 | 221.29 | 219.53 |
| 50 day SMA | 213.89 | 212.11 | 210.54 |
| 100 day SMA | 185.44 | 184.43 | 183.49 |
| 150 day SMA | 188.83 | 188.49 | 188.28 |
| 200 day SMA | 189.09 | 188.66 | 188.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.