Login or Join
HomepageBlse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blse
Strong Daily Stock price targets for Blse 544107 are 157.38 and 165.53
| Daily Target 1 | 151.35 |
| Daily Target 2 | 155.25 |
| Daily Target 3 | 159.5 |
| Daily Target 4 | 163.4 |
| Daily Target 5 | 167.65 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 159.15 (-0.87%) | 159.00 | 155.60 - 163.75 | 0.3586 times | Thu 02 April 2026 | 160.55 (-1.89%) | 163.15 | 156.55 - 163.15 | 0.2673 times | Wed 01 April 2026 | 163.65 (2.31%) | 168.50 | 161.90 - 168.50 | 0.3495 times | Mon 30 March 2026 | 159.95 (2.47%) | 157.60 | 151.30 - 161.50 | 0.7109 times | Fri 27 March 2026 | 156.10 (-4.03%) | 160.80 | 153.05 - 164.10 | 1.6007 times | Wed 25 March 2026 | 162.65 (0.34%) | 159.20 | 159.20 - 165.50 | 1.798 times | Tue 24 March 2026 | 162.10 (7.42%) | 155.00 | 148.30 - 166.00 | 1.7279 times | Mon 23 March 2026 | 150.90 (4.07%) | 138.65 | 138.65 - 152.50 | 1.9011 times | Fri 20 March 2026 | 145.00 (2.84%) | 141.65 | 138.90 - 148.65 | 0.9824 times | Thu 19 March 2026 | 141.00 (-1.67%) | 139.05 | 139.05 - 143.00 | 0.3037 times | Wed 18 March 2026 | 143.40 (0.95%) | 143.20 | 142.85 - 146.05 | 0.2647 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 157.38 and 165.53
| Weekly Target 1 | 151.35 |
| Weekly Target 2 | 155.25 |
| Weekly Target 3 | 159.5 |
| Weekly Target 4 | 163.4 |
| Weekly Target 5 | 167.65 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 159.15 (-0.87%) | 159.00 | 155.60 - 163.75 | 0.114 times | Thu 02 April 2026 | 160.55 (2.85%) | 157.60 | 151.30 - 168.50 | 0.422 times | Fri 27 March 2026 | 156.10 (7.66%) | 138.65 | 138.65 - 166.00 | 2.2335 times | Fri 20 March 2026 | 145.00 (3.09%) | 140.00 | 138.90 - 148.65 | 2.4589 times | Fri 13 March 2026 | 140.65 (6.31%) | 128.00 | 124.25 - 147.90 | 1.4817 times | Fri 06 March 2026 | 132.30 (-10%) | 146.95 | 130.40 - 150.90 | 1.3276 times | Fri 27 February 2026 | 147.00 (-7.84%) | 160.55 | 146.00 - 165.15 | 0.4712 times | Fri 20 February 2026 | 159.50 (-2.95%) | 160.25 | 159.00 - 175.30 | 0.4008 times | Fri 13 February 2026 | 164.35 (-0.69%) | 167.10 | 161.65 - 173.30 | 0.4868 times | Fri 06 February 2026 | 165.50 (2.19%) | 165.20 | 153.95 - 179.65 | 0.6036 times | Fri 30 January 2026 | 161.95 (-1.88%) | 166.00 | 158.85 - 167.75 | 0.2303 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 150.93 and 163.83
| Monthly Target 1 | 148.18 |
| Monthly Target 2 | 153.67 |
| Monthly Target 3 | 161.08333333333 |
| Monthly Target 4 | 166.57 |
| Monthly Target 5 | 173.98 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 159.15 (-0.5%) | 168.50 | 155.60 - 168.50 | 0.0584 times | Mon 30 March 2026 | 159.95 (8.81%) | 146.95 | 124.25 - 166.00 | 1.4551 times | Fri 27 February 2026 | 147.00 (-9.23%) | 165.20 | 146.00 - 179.65 | 0.3695 times | Fri 30 January 2026 | 161.95 (-20.18%) | 203.40 | 158.85 - 204.65 | 0.3325 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.6777 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 4.7669 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.6119 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.8864 times | Fri 29 August 2025 | 177.80 (-2.58%) | 182.55 | 173.90 - 203.00 | 0.454 times | Thu 31 July 2025 | 182.50 (-10.28%) | 199.00 | 176.50 - 202.90 | 0.3877 times | Mon 30 June 2025 | 203.40 (-4.6%) | 218.75 | 182.00 - 232.70 | 1.143 times |
Indicator Analysis of Blse
Please login to view indicator analysis. or View indicator analysis of Blse 544107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 159.88 |
| 12 day DMA | 153.88 |
| 20 day DMA | 147.31 |
| 35 day DMA | 152.12 |
| 50 day DMA | 156.16 |
| 100 day DMA | 180.7 |
| 150 day DMA | 181.5 |
| 200 day DMA | 183.66 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.44 | 159.59 | 159.11 |
| 12 day EMA | 155.38 | 154.69 | 153.63 |
| 20 day EMA | 153.4 | 152.8 | 151.98 |
| 35 day EMA | 154.87 | 154.62 | 154.27 |
| 50 day EMA | 158.2 | 158.16 | 158.06 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.88 | 160.58 | 160.89 |
| 12 day SMA | 153.88 | 152.49 | 150.83 |
| 20 day SMA | 147.31 | 146.03 | 145.07 |
| 35 day SMA | 152.12 | 152.4 | 152.6 |
| 50 day SMA | 156.16 | 156.33 | 156.62 |
| 100 day SMA | 180.7 | 181.16 | 181.53 |
| 150 day SMA | 181.5 | 181.64 | 181.76 |
| 200 day SMA | 183.66 | 183.99 | 184.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.