Login or Join
HomepageGpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpsl
Strong Daily Stock price targets for Gpsl 544108 are 172.5 and 178.5
| Daily Target 1 | 170.67 |
| Daily Target 2 | 174.33 |
| Daily Target 3 | 176.66666666667 |
| Daily Target 4 | 180.33 |
| Daily Target 5 | 182.67 |
Daily price and volume Gpsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.00 (-0.56%) | 179.00 | 173.00 - 179.00 | 1.3559 times | Wed 01 April 2026 | 179.00 (2.87%) | 174.00 | 170.00 - 179.00 | 0.8475 times | Mon 30 March 2026 | 174.00 (1.16%) | 173.00 | 170.00 - 174.50 | 0.6215 times | Fri 27 March 2026 | 172.00 (-1.71%) | 174.00 | 168.00 - 175.50 | 1.1864 times | Wed 25 March 2026 | 175.00 (-0.28%) | 183.00 | 171.20 - 183.00 | 0.5085 times | Tue 24 March 2026 | 175.50 (-0.28%) | 181.00 | 175.50 - 181.00 | 0.1695 times | Mon 23 March 2026 | 176.00 (1.65%) | 171.00 | 168.05 - 180.80 | 2.4859 times | Fri 20 March 2026 | 173.15 (0.09%) | 176.00 | 170.25 - 176.00 | 1.7514 times | Thu 19 March 2026 | 173.00 (-1.14%) | 175.00 | 170.05 - 187.00 | 0.904 times | Wed 18 March 2026 | 175.00 (0.57%) | 176.00 | 175.00 - 176.00 | 0.1695 times | Tue 17 March 2026 | 174.00 (-0.88%) | 173.05 | 171.00 - 178.00 | 2.0339 times |
Weekly price and charts Gpsl
Strong weekly Stock price targets for Gpsl 544108 are 174 and 183
| Weekly Target 1 | 166.67 |
| Weekly Target 2 | 172.33 |
| Weekly Target 3 | 175.66666666667 |
| Weekly Target 4 | 181.33 |
| Weekly Target 5 | 184.67 |
Weekly price and volumes for Gpsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.00 (3.49%) | 173.00 | 170.00 - 179.00 | 0.6494 times | Fri 27 March 2026 | 172.00 (-0.66%) | 171.00 | 168.00 - 183.00 | 1 times | Fri 20 March 2026 | 173.15 (-1.06%) | 175.00 | 170.05 - 187.00 | 1.1948 times | Fri 13 March 2026 | 175.00 (-5.41%) | 177.00 | 175.00 - 177.00 | 0.3506 times | Fri 06 March 2026 | 185.00 (1.09%) | 190.00 | 180.00 - 190.00 | 0.2597 times | Fri 27 February 2026 | 183.00 (-8.02%) | 198.00 | 181.00 - 198.75 | 1.1039 times | Fri 20 February 2026 | 198.95 (-2.95%) | 209.45 | 198.95 - 212.00 | 1.026 times | Fri 13 February 2026 | 205.00 (4.3%) | 203.00 | 197.95 - 215.00 | 2.5974 times | Fri 06 February 2026 | 196.55 (-0.35%) | 200.00 | 190.40 - 206.00 | 1.026 times | Fri 30 January 2026 | 197.25 (-1.28%) | 199.90 | 195.00 - 214.00 | 0.7922 times | Fri 23 January 2026 | 199.80 (-13.34%) | 230.00 | 190.00 - 230.00 | 3.7662 times |
Monthly price and charts Gpsl
Strong monthly Stock price targets for Gpsl 544108 are 174 and 183
| Monthly Target 1 | 166.67 |
| Monthly Target 2 | 172.33 |
| Monthly Target 3 | 175.66666666667 |
| Monthly Target 4 | 181.33 |
| Monthly Target 5 | 184.67 |
Monthly price and volumes Gpsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.00 (2.3%) | 174.00 | 170.00 - 179.00 | 0.1365 times | Mon 30 March 2026 | 174.00 (-4.92%) | 190.00 | 168.00 - 190.00 | 0.7943 times | Fri 27 February 2026 | 183.00 (-7.22%) | 200.00 | 181.00 - 215.00 | 1.55 times | Fri 30 January 2026 | 197.25 (-41.12%) | 334.60 | 190.00 - 365.00 | 2.7467 times | Wed 31 December 2025 | 335.00 (12.04%) | 305.00 | 296.30 - 355.00 | 0.4759 times | Fri 28 November 2025 | 299.00 (2.19%) | 292.60 | 282.00 - 307.00 | 0.3569 times | Fri 31 October 2025 | 292.60 (9.18%) | 275.95 | 265.00 - 313.55 | 0.4304 times | Tue 30 September 2025 | 268.00 (6.14%) | 251.25 | 251.25 - 288.85 | 0.7698 times | Fri 29 August 2025 | 252.50 (-1.37%) | 267.80 | 245.00 - 267.80 | 0.4654 times | Thu 31 July 2025 | 256.00 (18.52%) | 224.00 | 219.90 - 267.90 | 2.2743 times | Mon 30 June 2025 | 216.00 (18.75%) | 181.90 | 170.50 - 222.45 | 1.2176 times |
Indicator Analysis of Gpsl
Please login to view indicator analysis. or View indicator analysis of Gpsl 544108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpsl 544108
DMA (daily moving average) of Gpsl 544108
| DMA period | DMA value |
| 5 day DMA | 175.6 |
| 12 day DMA | 175.02 |
| 20 day DMA | 178.35 |
| 35 day DMA | 187.76 |
| 50 day DMA | 194.1 |
| 100 day DMA | 249.39 |
| 150 day DMA | 256.05 |
| 200 day DMA | 246.2 |
EMA (exponential moving average) of Gpsl 544108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.49 | 175.73 | 174.09 |
| 12 day EMA | 177.14 | 176.98 | 176.61 |
| 20 day EMA | 180.67 | 180.95 | 181.15 |
| 35 day EMA | 189.05 | 189.7 | 190.33 |
| 50 day EMA | 198.63 | 199.47 | 200.3 |
SMA (simple moving average) of Gpsl 544108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.6 | 175.1 | 174.5 |
| 12 day SMA | 175.02 | 174.77 | 175.27 |
| 20 day SMA | 178.35 | 178.92 | 179.88 |
| 35 day SMA | 187.76 | 188.3 | 188.85 |
| 50 day SMA | 194.1 | 195.49 | 197.11 |
| 100 day SMA | 249.39 | 250.63 | 251.85 |
| 150 day SMA | 256.05 | 256.57 | 257.09 |
| 200 day SMA | 246.2 | 246.22 | 246.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.