Login or Join
HomepageGpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpsl
Strong Daily Stock price targets for Gpsl 544108 are 190.63 and 201.63
| Daily Target 1 | 188.42 |
| Daily Target 2 | 192.83 |
| Daily Target 3 | 199.41666666667 |
| Daily Target 4 | 203.83 |
| Daily Target 5 | 210.42 |
Daily price and volume Gpsl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 197.25 (-4.25%) | 200.00 | 195.00 - 206.00 | 0.5851 times | Thu 29 January 2026 | 206.00 (3.52%) | 214.00 | 206.00 - 214.00 | 0.0798 times | Wed 28 January 2026 | 199.00 (0.23%) | 200.00 | 198.55 - 208.00 | 0.3723 times | Tue 27 January 2026 | 198.55 (-0.63%) | 199.90 | 195.95 - 205.00 | 0.5851 times | Fri 23 January 2026 | 199.80 (-5.11%) | 216.10 | 197.60 - 227.75 | 3.2713 times | Thu 22 January 2026 | 210.55 (9.98%) | 192.00 | 192.00 - 210.55 | 0.6117 times | Wed 21 January 2026 | 191.45 (-8.83%) | 212.00 | 190.00 - 212.00 | 3.2979 times | Tue 20 January 2026 | 210.00 (-5.02%) | 221.10 | 210.00 - 225.85 | 0.1064 times | Mon 19 January 2026 | 221.10 (-4.1%) | 230.00 | 215.00 - 230.00 | 0.4255 times | Fri 16 January 2026 | 230.55 (0.68%) | 239.00 | 226.05 - 239.00 | 0.6649 times | Wed 14 January 2026 | 229.00 (-7.29%) | 270.00 | 229.00 - 270.00 | 0.3457 times |
Weekly price and charts Gpsl
Strong weekly Stock price targets for Gpsl 544108 are 186.63 and 205.63
| Weekly Target 1 | 183.08 |
| Weekly Target 2 | 190.17 |
| Weekly Target 3 | 202.08333333333 |
| Weekly Target 4 | 209.17 |
| Weekly Target 5 | 221.08 |
Weekly price and volumes for Gpsl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 197.25 (-1.28%) | 199.90 | 195.00 - 214.00 | 0.6295 times | Fri 23 January 2026 | 199.80 (-13.34%) | 230.00 | 190.00 - 230.00 | 2.9928 times | Fri 16 January 2026 | 230.55 (-11.33%) | 260.00 | 226.05 - 270.00 | 0.8153 times | Fri 09 January 2026 | 260.00 (-23.57%) | 365.00 | 260.00 - 365.00 | 3.1476 times | Fri 02 January 2026 | 340.20 (0.06%) | 341.00 | 331.00 - 358.00 | 0.743 times | Fri 26 December 2025 | 340.00 (4.45%) | 329.00 | 329.00 - 342.00 | 0.3922 times | Fri 19 December 2025 | 325.50 (3.93%) | 305.00 | 305.00 - 327.00 | 0.3096 times | Fri 12 December 2025 | 313.20 (2.69%) | 320.00 | 299.55 - 320.00 | 0.2167 times | Fri 05 December 2025 | 305.00 (2.01%) | 305.00 | 296.30 - 315.00 | 0.258 times | Fri 28 November 2025 | 299.00 (2.75%) | 297.50 | 292.00 - 307.00 | 0.4954 times | Fri 21 November 2025 | 291.00 (2.74%) | 285.00 | 282.00 - 300.00 | 0.1548 times |
Monthly price and charts Gpsl
Strong monthly Stock price targets for Gpsl 544108 are 106.13 and 281.13
| Monthly Target 1 | 75.75 |
| Monthly Target 2 | 136.5 |
| Monthly Target 3 | 250.75 |
| Monthly Target 4 | 311.5 |
| Monthly Target 5 | 425.75 |
Monthly price and volumes Gpsl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 197.25 (-41.12%) | 334.60 | 190.00 - 365.00 | 2.766 times | Wed 31 December 2025 | 335.00 (12.04%) | 305.00 | 296.30 - 355.00 | 0.4792 times | Fri 28 November 2025 | 299.00 (2.19%) | 292.60 | 282.00 - 307.00 | 0.3594 times | Fri 31 October 2025 | 292.60 (9.18%) | 275.95 | 265.00 - 313.55 | 0.4334 times | Tue 30 September 2025 | 268.00 (6.14%) | 251.25 | 251.25 - 288.85 | 0.7752 times | Fri 29 August 2025 | 252.50 (-1.37%) | 267.80 | 245.00 - 267.80 | 0.4686 times | Thu 31 July 2025 | 256.00 (18.52%) | 224.00 | 219.90 - 267.90 | 2.2903 times | Mon 30 June 2025 | 216.00 (18.75%) | 181.90 | 170.50 - 222.45 | 1.2262 times | Fri 30 May 2025 | 181.90 (1.65%) | 175.00 | 170.10 - 187.00 | 0.2431 times | Wed 30 April 2025 | 178.95 (-1.02%) | 182.00 | 162.00 - 187.95 | 0.9584 times | Fri 28 March 2025 | 180.80 (2.73%) | 179.50 | 170.10 - 185.95 | 0.6624 times |
Indicator Analysis of Gpsl
Please login to view indicator analysis. or View indicator analysis of Gpsl 544108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpsl 544108
DMA (daily moving average) of Gpsl 544108
| DMA period | DMA value |
| 5 day DMA | 200.12 |
| 12 day DMA | 211.69 |
| 20 day DMA | 245.26 |
| 35 day DMA | 279.42 |
| 50 day DMA | 284.96 |
| 100 day DMA | 281.53 |
| 150 day DMA | 266.41 |
| 200 day DMA | 244.27 |
EMA (exponential moving average) of Gpsl 544108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.96 | 204.31 | 203.47 |
| 12 day EMA | 217.57 | 221.26 | 224.03 |
| 20 day EMA | 236.45 | 240.58 | 244.22 |
| 35 day EMA | 255.94 | 259.39 | 262.53 |
| 50 day EMA | 276.94 | 280.19 | 283.22 |
SMA (simple moving average) of Gpsl 544108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.12 | 202.78 | 199.87 |
| 12 day SMA | 211.69 | 215.85 | 220.35 |
| 20 day SMA | 245.26 | 252.14 | 259.32 |
| 35 day SMA | 279.42 | 282.49 | 285.32 |
| 50 day SMA | 284.96 | 286.75 | 288.3 |
| 100 day SMA | 281.53 | 282.16 | 282.7 |
| 150 day SMA | 266.41 | 266.26 | 266.04 |
| 200 day SMA | 244.27 | 244.16 | 243.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.