Login or Join
HomepageGpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpsl
Strong Daily Stock price targets for Gpsl 544108 are 116.18 and 116.73
| Daily Target 1 | 116.08 |
| Daily Target 2 | 116.27 |
| Daily Target 3 | 116.63333333333 |
| Daily Target 4 | 116.82 |
| Daily Target 5 | 117.18 |
Daily price and volume Gpsl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 116.45 (2.64%) | 117.00 | 116.45 - 117.00 | 0.1435 times | Wed 01 July 2026 | 113.45 (5%) | 109.00 | 109.00 - 113.45 | 0.5263 times | Tue 30 June 2026 | 108.05 (-1.05%) | 114.65 | 107.55 - 114.65 | 0.1914 times | Mon 29 June 2026 | 109.20 (1.35%) | 104.50 | 104.50 - 109.30 | 0.622 times | Thu 25 June 2026 | 107.75 (-3.88%) | 106.50 | 106.50 - 112.00 | 0.5263 times | Wed 24 June 2026 | 112.10 (-4.96%) | 112.15 | 112.10 - 114.00 | 0.9569 times | Tue 23 June 2026 | 117.95 (-1.09%) | 125.20 | 113.60 - 125.20 | 3.7321 times | Mon 22 June 2026 | 119.25 (4.97%) | 119.25 | 119.25 - 119.25 | 1.2919 times | Fri 19 June 2026 | 113.60 (4.99%) | 113.60 | 112.95 - 113.60 | 1.6746 times | Thu 18 June 2026 | 108.20 (5%) | 108.20 | 108.20 - 108.20 | 0.3349 times | Wed 17 June 2026 | 103.05 (4.99%) | 102.90 | 102.90 - 103.05 | 0.7177 times |
Weekly price and charts Gpsl
Strong weekly Stock price targets for Gpsl 544108 are 110.48 and 122.98
| Weekly Target 1 | 100.15 |
| Weekly Target 2 | 108.3 |
| Weekly Target 3 | 112.65 |
| Weekly Target 4 | 120.8 |
| Weekly Target 5 | 125.15 |
Weekly price and volumes for Gpsl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 116.45 (8.07%) | 104.50 | 104.50 - 117.00 | 0.2319 times | Thu 25 June 2026 | 107.75 (-5.15%) | 119.25 | 106.50 - 125.20 | 1.0172 times | Fri 19 June 2026 | 113.60 (27.57%) | 91.90 | 91.00 - 113.60 | 0.7704 times | Fri 12 June 2026 | 89.05 (-20.49%) | 106.40 | 86.70 - 106.40 | 1.466 times | Fri 05 June 2026 | 112.00 (-14.41%) | 124.35 | 106.65 - 124.35 | 2.3785 times | Fri 29 May 2026 | 130.85 (-23.03%) | 170.00 | 130.85 - 170.00 | 0.6507 times | Fri 22 May 2026 | 170.00 (-10.29%) | 187.00 | 170.00 - 198.00 | 0.4562 times | Fri 15 May 2026 | 189.50 (-3.32%) | 200.00 | 180.30 - 200.00 | 1.0322 times | Fri 08 May 2026 | 196.00 (-8.2%) | 209.05 | 190.00 - 209.05 | 0.3291 times | Thu 30 April 2026 | 213.50 (-2.29%) | 221.80 | 213.50 - 243.00 | 1.6679 times | Fri 24 April 2026 | 218.50 (10.91%) | 194.00 | 194.00 - 223.00 | 0.9349 times |
Monthly price and charts Gpsl
Strong monthly Stock price targets for Gpsl 544108 are 112.73 and 120.73
| Monthly Target 1 | 106.15 |
| Monthly Target 2 | 111.3 |
| Monthly Target 3 | 114.15 |
| Monthly Target 4 | 119.3 |
| Monthly Target 5 | 122.15 |
Monthly price and volumes Gpsl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 116.45 (7.77%) | 109.00 | 109.00 - 117.00 | 0.0401 times | Tue 30 June 2026 | 108.05 (-17.42%) | 124.35 | 86.70 - 125.20 | 2.2038 times | Fri 29 May 2026 | 130.85 (-38.71%) | 209.05 | 130.85 - 209.05 | 0.9445 times | Thu 30 April 2026 | 213.50 (22.7%) | 174.00 | 170.00 - 243.00 | 1.6142 times | Mon 30 March 2026 | 174.00 (-4.92%) | 190.00 | 168.00 - 190.00 | 0.6497 times | Fri 27 February 2026 | 183.00 (-7.22%) | 200.00 | 181.00 - 215.00 | 1.2679 times | Fri 30 January 2026 | 197.25 (-41.12%) | 334.60 | 190.00 - 365.00 | 2.2467 times | Wed 31 December 2025 | 335.00 (12.04%) | 305.00 | 296.30 - 355.00 | 0.3892 times | Fri 28 November 2025 | 299.00 (2.19%) | 292.60 | 282.00 - 307.00 | 0.2919 times | Fri 31 October 2025 | 292.60 (9.18%) | 275.95 | 265.00 - 313.55 | 0.352 times | Tue 30 September 2025 | 268.00 (6.14%) | 251.25 | 251.25 - 288.85 | 0.6297 times |
Indicator Analysis of Gpsl
Please login to view indicator analysis. or View indicator analysis of Gpsl 544108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpsl 544108
DMA (daily moving average) of Gpsl 544108
| DMA period | DMA value |
| 5 day DMA | 110.98 |
| 12 day DMA | 110.6 |
| 20 day DMA | 106.72 |
| 35 day DMA | 130.31 |
| 50 day DMA | 153.88 |
| 100 day DMA | 170.98 |
| 150 day DMA | 210.09 |
| 200 day DMA | 226.84 |
EMA (exponential moving average) of Gpsl 544108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.74 | 110.89 | 109.61 |
| 12 day EMA | 111.7 | 110.84 | 110.36 |
| 20 day EMA | 116.18 | 116.15 | 116.43 |
| 35 day EMA | 132.84 | 133.81 | 135.01 |
| 50 day EMA | 152.59 | 154.06 | 155.72 |
SMA (simple moving average) of Gpsl 544108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.98 | 110.11 | 111.01 |
| 12 day SMA | 110.6 | 108.69 | 106.65 |
| 20 day SMA | 106.72 | 106.51 | 106.75 |
| 35 day SMA | 130.31 | 132.44 | 134.92 |
| 50 day SMA | 153.88 | 155.43 | 157.11 |
| 100 day SMA | 170.98 | 171.81 | 172.66 |
| 150 day SMA | 210.09 | 211.26 | 212.45 |
| 200 day SMA | 226.84 | 227.56 | 228.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.