Login or Join
HomepageGpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpsl
Strong Daily Stock price targets for Gpsl 544108 are 67.4 and 70.19
| Daily Target 1 | 65.07 |
| Daily Target 2 | 66.93 |
| Daily Target 3 | 67.86 |
| Daily Target 4 | 69.72 |
| Daily Target 5 | 70.65 |
Daily price and volume Gpsl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.79 (4.99%) | 66.00 | 66.00 - 68.79 | 1.0063 times | Fri 25 September 2026 | 65.52 (3.65%) | 66.00 | 64.00 - 66.28 | 1.2579 times | Thu 24 September 2026 | 63.21 (4.26%) | 63.66 | 60.63 - 63.66 | 3.2075 times | Wed 23 September 2026 | 60.63 (4.99%) | 60.63 | 60.63 - 60.63 | 0.2516 times | Tue 22 September 2026 | 57.75 (5%) | 57.70 | 57.70 - 57.75 | 0.1258 times | Mon 21 September 2026 | 55.00 (4.76%) | 55.00 | 55.00 - 55.00 | 0.2516 times | Thu 17 September 2026 | 52.50 (-0.66%) | 52.50 | 52.50 - 53.50 | 0.8805 times | Wed 16 September 2026 | 52.85 (0%) | 52.85 | 52.85 - 52.85 | 0.8176 times | Tue 15 September 2026 | 52.85 (-5%) | 53.02 | 52.85 - 53.33 | 1.6352 times | Fri 11 September 2026 | 55.63 (-0.11%) | 55.69 | 55.10 - 58.30 | 0.566 times | Thu 10 September 2026 | 55.69 (-1.9%) | 55.70 | 54.25 - 59.00 | 1.0692 times |
Weekly price and charts Gpsl
Strong weekly Stock price targets for Gpsl 544108 are 67.4 and 70.19
| Weekly Target 1 | 65.07 |
| Weekly Target 2 | 66.93 |
| Weekly Target 3 | 67.86 |
| Weekly Target 4 | 69.72 |
| Weekly Target 5 | 70.65 |
Weekly price and volumes for Gpsl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.79 (4.99%) | 66.00 | 66.00 - 68.79 | 0.3441 times | Fri 25 September 2026 | 65.52 (24.8%) | 55.00 | 55.00 - 66.28 | 1.7419 times | Thu 17 September 2026 | 52.50 (-5.63%) | 53.02 | 52.50 - 53.50 | 1.1398 times | Fri 11 September 2026 | 55.63 (-7.44%) | 58.01 | 54.25 - 60.90 | 0.9892 times | Fri 04 September 2026 | 60.10 (-20.71%) | 75.80 | 60.10 - 75.80 | 1.3548 times | Fri 28 August 2026 | 75.80 (5.35%) | 71.95 | 71.95 - 75.84 | 0.6237 times | Fri 21 August 2026 | 71.95 (6.26%) | 64.33 | 64.33 - 74.34 | 1.2688 times | Fri 14 August 2026 | 67.71 (-20.81%) | 85.45 | 67.71 - 85.50 | 1.4839 times | Fri 07 August 2026 | 85.50 (-5%) | 90.95 | 85.50 - 92.00 | 0.2796 times | Fri 31 July 2026 | 90.00 (-9.09%) | 99.45 | 89.80 - 102.00 | 0.7742 times | Fri 24 July 2026 | 99.00 (-12.93%) | 108.05 | 96.00 - 108.05 | 0.4516 times |
Monthly price and charts Gpsl
Strong monthly Stock price targets for Gpsl 544108 are 51.9 and 69.4
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 57.53 |
| Monthly Target 3 | 63.763333333333 |
| Monthly Target 4 | 75.03 |
| Monthly Target 5 | 81.26 |
Monthly price and volumes Gpsl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.79 (-4.47%) | 70.00 | 52.50 - 70.00 | 0.6262 times | Mon 31 August 2026 | 72.01 (-19.99%) | 90.95 | 64.33 - 92.00 | 0.5025 times | Fri 31 July 2026 | 90.00 (-16.71%) | 109.00 | 89.80 - 119.45 | 0.3078 times | Tue 30 June 2026 | 108.05 (-17.42%) | 124.35 | 86.70 - 125.20 | 2.0258 times | Fri 29 May 2026 | 130.85 (-38.71%) | 209.05 | 130.85 - 209.05 | 0.8682 times | Thu 30 April 2026 | 213.50 (22.7%) | 174.00 | 170.00 - 243.00 | 1.4838 times | Mon 30 March 2026 | 174.00 (-4.92%) | 190.00 | 168.00 - 190.00 | 0.5972 times | Fri 27 February 2026 | 183.00 (-7.22%) | 200.00 | 181.00 - 215.00 | 1.1655 times | Fri 30 January 2026 | 197.25 (-41.12%) | 334.60 | 190.00 - 365.00 | 2.0652 times | Wed 31 December 2025 | 335.00 (12.04%) | 305.00 | 296.30 - 355.00 | 0.3578 times | Fri 28 November 2025 | 299.00 (2.19%) | 292.60 | 282.00 - 307.00 | 0.2684 times |
Indicator Analysis of Gpsl
Please login to view indicator analysis. or View indicator analysis of Gpsl 544108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpsl 544108
DMA (daily moving average) of Gpsl 544108
| DMA period | DMA value |
| 5 day DMA | 63.18 |
| 12 day DMA | 58.1 |
| 20 day DMA | 61.04 |
| 35 day DMA | 66.92 |
| 50 day DMA | 77.34 |
| 100 day DMA | 111.67 |
| 150 day DMA | 137.42 |
| 200 day DMA | 173.38 |
EMA (exponential moving average) of Gpsl 544108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.81 | 61.32 | 59.22 |
| 12 day EMA | 61.44 | 60.1 | 59.11 |
| 20 day EMA | 63.17 | 62.58 | 62.27 |
| 35 day EMA | 70.43 | 70.53 | 70.82 |
| 50 day EMA | 78.87 | 79.28 | 79.84 |
SMA (simple moving average) of Gpsl 544108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.18 | 60.42 | 57.82 |
| 12 day SMA | 58.1 | 57.2 | 56.57 |
| 20 day SMA | 61.04 | 61.39 | 61.91 |
| 35 day SMA | 66.92 | 67.53 | 68.25 |
| 50 day SMA | 77.34 | 78.16 | 78.98 |
| 100 day SMA | 111.67 | 113.17 | 114.67 |
| 150 day SMA | 137.42 | 138.28 | 139.16 |
| 200 day SMA | 173.38 | 174.52 | 175.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.