Login or Join
HomepageParkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels 544111 are 117.9 and 121.65
| Daily Target 1 | 117.02 |
| Daily Target 2 | 118.78 |
| Daily Target 3 | 120.76666666667 |
| Daily Target 4 | 122.53 |
| Daily Target 5 | 124.52 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 120.55 (-1.43%) | 122.15 | 119.00 - 122.75 | 0.8837 times | Wed 28 January 2026 | 122.30 (4.17%) | 117.45 | 117.45 - 123.00 | 0.5212 times | Tue 27 January 2026 | 117.40 (-3.14%) | 121.30 | 116.70 - 121.30 | 0.7545 times | Fri 23 January 2026 | 121.20 (-2.92%) | 124.90 | 120.25 - 124.90 | 1.3215 times | Thu 22 January 2026 | 124.85 (3.35%) | 120.80 | 120.80 - 126.00 | 0.3572 times | Wed 21 January 2026 | 120.80 (-1.79%) | 122.10 | 120.10 - 122.80 | 0.6955 times | Tue 20 January 2026 | 123.00 (-1.76%) | 125.20 | 121.55 - 125.70 | 1.4774 times | Mon 19 January 2026 | 125.20 (-1.22%) | 132.00 | 125.10 - 132.00 | 0.5244 times | Fri 16 January 2026 | 126.75 (-1.67%) | 134.40 | 126.00 - 134.40 | 2.3498 times | Wed 14 January 2026 | 128.90 (1.58%) | 126.75 | 126.00 - 129.35 | 1.1148 times | Tue 13 January 2026 | 126.90 (0.59%) | 126.05 | 125.55 - 127.65 | 1.2761 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels 544111 are 115.48 and 121.78
| Weekly Target 1 | 113.78 |
| Weekly Target 2 | 117.17 |
| Weekly Target 3 | 120.08333333333 |
| Weekly Target 4 | 123.47 |
| Weekly Target 5 | 126.38 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 120.55 (-0.54%) | 121.30 | 116.70 - 123.00 | 0.1358 times | Fri 23 January 2026 | 121.20 (-4.38%) | 132.00 | 120.10 - 132.00 | 0.2751 times | Fri 16 January 2026 | 126.75 (-0.39%) | 127.30 | 125.55 - 134.40 | 0.3646 times | Fri 09 January 2026 | 127.25 (-5.74%) | 140.50 | 126.25 - 140.50 | 0.4735 times | Fri 02 January 2026 | 135.00 (0.11%) | 134.35 | 132.30 - 136.50 | 5.7298 times | Fri 26 December 2025 | 134.85 (-0.33%) | 135.30 | 134.30 - 139.95 | 0.1909 times | Fri 19 December 2025 | 135.30 (2.23%) | 132.30 | 130.70 - 137.40 | 0.3148 times | Fri 12 December 2025 | 132.35 (-0.94%) | 132.30 | 127.30 - 134.65 | 0.3307 times | Fri 05 December 2025 | 133.60 (-3.61%) | 138.60 | 132.00 - 139.50 | 1.8601 times | Fri 28 November 2025 | 138.60 (0%) | 138.65 | 135.50 - 139.80 | 0.3247 times | Fri 21 November 2025 | 138.60 (-2.22%) | 142.95 | 137.95 - 150.55 | 0.4421 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels 544111 are 106.73 and 130.53
| Monthly Target 1 | 102.12 |
| Monthly Target 2 | 111.33 |
| Monthly Target 3 | 125.91666666667 |
| Monthly Target 4 | 135.13 |
| Monthly Target 5 | 149.72 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 120.55 (-10.14%) | 133.95 | 116.70 - 140.50 | 1.3662 times | Wed 31 December 2025 | 134.15 (-3.21%) | 138.60 | 127.30 - 139.95 | 0.5521 times | Fri 28 November 2025 | 138.60 (-8.27%) | 152.50 | 135.50 - 152.50 | 0.3053 times | Fri 31 October 2025 | 151.10 (4.79%) | 144.40 | 144.40 - 158.00 | 0.3906 times | Tue 30 September 2025 | 144.20 (-4.6%) | 154.60 | 143.60 - 163.95 | 1.0711 times | Fri 29 August 2025 | 151.15 (-2.45%) | 155.95 | 144.60 - 160.45 | 1.0597 times | Thu 31 July 2025 | 154.95 (-6.37%) | 164.35 | 147.10 - 168.45 | 1.5437 times | Mon 30 June 2025 | 165.50 (9.68%) | 150.90 | 147.60 - 173.15 | 1.4084 times | Fri 30 May 2025 | 150.90 (-0.26%) | 149.05 | 135.75 - 170.00 | 1.4474 times | Wed 30 April 2025 | 151.30 (3.35%) | 145.10 | 133.20 - 167.55 | 0.8555 times | Fri 28 March 2025 | 146.40 (0.55%) | 165.00 | 138.50 - 165.00 | 0.8813 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels 544111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels 544111
DMA (daily moving average) of Parkhotels 544111
| DMA period | DMA value |
| 5 day DMA | 121.26 |
| 12 day DMA | 123.67 |
| 20 day DMA | 127.51 |
| 35 day DMA | 130.13 |
| 50 day DMA | 132.18 |
| 100 day DMA | 141.7 |
| 150 day DMA | 146.68 |
| 200 day DMA | 148.57 |
EMA (exponential moving average) of Parkhotels 544111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.28 | 121.65 | 121.33 |
| 12 day EMA | 123.74 | 124.32 | 124.69 |
| 20 day EMA | 126.12 | 126.71 | 127.17 |
| 35 day EMA | 129.14 | 129.65 | 130.08 |
| 50 day EMA | 131.89 | 132.35 | 132.76 |
SMA (simple moving average) of Parkhotels 544111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.26 | 121.31 | 121.45 |
| 12 day SMA | 123.67 | 124.23 | 124.95 |
| 20 day SMA | 127.51 | 128.11 | 128.67 |
| 35 day SMA | 130.13 | 130.46 | 130.78 |
| 50 day SMA | 132.18 | 132.61 | 133 |
| 100 day SMA | 141.7 | 142.02 | 142.3 |
| 150 day SMA | 146.68 | 146.93 | 147.19 |
| 200 day SMA | 148.57 | 148.71 | 148.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.