Login or Join
HomepageJgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl
Strong Daily Stock price targets for Jgtl 544112 are 526.75 and 533.3
| Daily Target 1 | 525.65 |
| Daily Target 2 | 527.85 |
| Daily Target 3 | 532.2 |
| Daily Target 4 | 534.4 |
| Daily Target 5 | 538.75 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 530.05 (-3.5%) | 536.55 | 530.00 - 536.55 | 1.2365 times | Fri 25 September 2026 | 549.30 (2.68%) | 540.00 | 540.00 - 559.00 | 0.0666 times | Thu 24 September 2026 | 534.95 (-3.32%) | 552.85 | 530.75 - 552.85 | 0.1395 times | Wed 23 September 2026 | 553.30 (-4.46%) | 569.00 | 547.00 - 578.95 | 0.494 times | Tue 22 September 2026 | 579.10 (3.47%) | 559.55 | 559.55 - 631.00 | 2.8303 times | Mon 21 September 2026 | 559.70 (0.04%) | 555.00 | 550.10 - 567.00 | 0.7438 times | Fri 18 September 2026 | 559.45 (2.29%) | 546.00 | 530.00 - 561.30 | 3.1689 times | Thu 17 September 2026 | 546.95 (3.2%) | 523.30 | 523.30 - 550.00 | 0.5627 times | Wed 16 September 2026 | 530.00 (0%) | 530.00 | 523.05 - 534.20 | 0.2463 times | Tue 15 September 2026 | 530.00 (-1.05%) | 531.00 | 525.15 - 535.00 | 0.5114 times | Fri 11 September 2026 | 535.65 (0.11%) | 535.00 | 530.00 - 542.00 | 0.2262 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 526.75 and 533.3
| Weekly Target 1 | 525.65 |
| Weekly Target 2 | 527.85 |
| Weekly Target 3 | 532.2 |
| Weekly Target 4 | 534.4 |
| Weekly Target 5 | 538.75 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 530.05 (-3.5%) | 536.55 | 530.00 - 536.55 | 0.2886 times | Fri 25 September 2026 | 549.30 (-1.81%) | 555.00 | 530.75 - 631.00 | 0.9976 times | Fri 18 September 2026 | 559.45 (4.44%) | 531.00 | 523.05 - 561.30 | 1.0478 times | Fri 11 September 2026 | 535.65 (1.05%) | 526.05 | 526.05 - 557.00 | 0.435 times | Fri 04 September 2026 | 530.10 (0.01%) | 525.15 | 520.35 - 549.90 | 1.7052 times | Fri 28 August 2026 | 530.05 (0%) | 539.00 | 521.00 - 558.00 | 0.8716 times | Fri 21 August 2026 | 530.05 (0.01%) | 543.25 | 520.05 - 545.00 | 1.5837 times | Fri 14 August 2026 | 530.00 (0.4%) | 520.00 | 498.60 - 537.50 | 1.2708 times | Fri 07 August 2026 | 527.90 (2.7%) | 514.00 | 510.10 - 548.00 | 0.5382 times | Fri 31 July 2026 | 514.00 (7.75%) | 478.90 | 471.10 - 531.00 | 1.2614 times | Fri 24 July 2026 | 477.05 (-1.04%) | 483.10 | 466.40 - 489.00 | 0.6585 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 474.73 and 585.38
| Monthly Target 1 | 449.82 |
| Monthly Target 2 | 489.93 |
| Monthly Target 3 | 560.46666666667 |
| Monthly Target 4 | 600.58 |
| Monthly Target 5 | 671.12 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 530.05 (-0.86%) | 530.05 | 520.35 - 631.00 | 0.7188 times | Mon 31 August 2026 | 534.65 (4.02%) | 514.00 | 498.60 - 558.00 | 0.7106 times | Fri 31 July 2026 | 514.00 (2.88%) | 502.00 | 466.40 - 531.00 | 0.6228 times | Tue 30 June 2026 | 499.60 (-4.02%) | 520.05 | 491.15 - 540.00 | 0.3929 times | Fri 29 May 2026 | 520.55 (4.42%) | 498.45 | 475.30 - 577.00 | 0.6143 times | Thu 30 April 2026 | 498.50 (11.62%) | 442.00 | 442.00 - 527.50 | 0.3807 times | Mon 30 March 2026 | 446.60 (-13.66%) | 476.55 | 440.00 - 539.00 | 0.5376 times | Fri 27 February 2026 | 517.25 (12.1%) | 460.35 | 445.05 - 539.90 | 4.5807 times | Fri 30 January 2026 | 461.40 (-19.52%) | 592.00 | 433.00 - 594.00 | 0.8219 times | Wed 31 December 2025 | 573.30 (-9.26%) | 640.00 | 550.75 - 640.00 | 0.6197 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 0.9911 times |
Indicator Analysis of Jgtl
Please login to view indicator analysis. or View indicator analysis of Jgtl 544112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 549.34 |
| 12 day DMA | 545.29 |
| 20 day DMA | 540.11 |
| 35 day DMA | 536.81 |
| 50 day DMA | 527.64 |
| 100 day DMA | 518.57 |
| 150 day DMA | 508.75 |
| 200 day DMA | 515.46 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.14 | 549.69 | 549.88 |
| 12 day EMA | 544.16 | 546.73 | 546.26 |
| 20 day EMA | 541.09 | 542.25 | 541.51 |
| 35 day EMA | 533.32 | 533.51 | 532.58 |
| 50 day EMA | 526.08 | 525.92 | 524.97 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.34 | 555.27 | 557.3 |
| 12 day SMA | 545.29 | 545.88 | 544.27 |
| 20 day SMA | 540.11 | 540.11 | 539.29 |
| 35 day SMA | 536.81 | 536.74 | 536.48 |
| 50 day SMA | 527.64 | 526.68 | 525.39 |
| 100 day SMA | 518.57 | 518.22 | 517.68 |
| 150 day SMA | 508.75 | 508.43 | 507.95 |
| 200 day SMA | 515.46 | 515.67 | 515.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.