Login or Join
HomepageJgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl
Strong Daily Stock price targets for Jgtl 544112 are 479.58 and 522.43
| Daily Target 1 | 466.15 |
| Daily Target 2 | 493 |
| Daily Target 3 | 509 |
| Daily Target 4 | 535.85 |
| Daily Target 5 | 551.85 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 519.85 (2.09%) | 525.00 | 482.15 - 525.00 | 0.8305 times | Wed 28 January 2026 | 509.20 (1.42%) | 502.05 | 480.00 - 523.80 | 0.9379 times | Tue 27 January 2026 | 502.05 (1.05%) | 496.25 | 496.25 - 509.90 | 0.0257 times | Fri 23 January 2026 | 496.85 (-3.4%) | 513.75 | 495.25 - 513.75 | 0.8128 times | Thu 22 January 2026 | 514.35 (2.87%) | 496.00 | 495.90 - 524.00 | 0.2529 times | Wed 21 January 2026 | 500.00 (-2.38%) | 504.00 | 476.00 - 519.00 | 3.2644 times | Tue 20 January 2026 | 512.20 (-2.62%) | 523.40 | 510.00 - 529.80 | 2.3301 times | Mon 19 January 2026 | 526.00 (-2.13%) | 511.00 | 511.00 - 546.95 | 0.4126 times | Fri 16 January 2026 | 537.45 (-0.66%) | 510.05 | 510.05 - 539.95 | 0.3611 times | Wed 14 January 2026 | 541.00 (1.48%) | 534.50 | 533.25 - 547.95 | 0.772 times | Tue 13 January 2026 | 533.10 (-4.16%) | 556.30 | 520.00 - 557.00 | 1.8855 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 499.93 and 544.93
| Weekly Target 1 | 463.28 |
| Weekly Target 2 | 491.57 |
| Weekly Target 3 | 508.28333333333 |
| Weekly Target 4 | 536.57 |
| Weekly Target 5 | 553.28 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 519.85 (4.63%) | 496.25 | 480.00 - 525.00 | 0.3744 times | Fri 23 January 2026 | 496.85 (-7.55%) | 511.00 | 476.00 - 546.95 | 1.476 times | Fri 16 January 2026 | 537.45 (-4.8%) | 564.55 | 510.05 - 570.00 | 0.7444 times | Fri 09 January 2026 | 564.55 (-2%) | 577.00 | 558.00 - 580.00 | 0.2726 times | Fri 02 January 2026 | 576.05 (-0.36%) | 567.00 | 556.00 - 594.00 | 0.5296 times | Fri 26 December 2025 | 578.15 (-0.03%) | 578.35 | 555.50 - 588.95 | 0.5126 times | Fri 19 December 2025 | 578.35 (0.03%) | 575.00 | 551.25 - 605.00 | 1.2116 times | Fri 12 December 2025 | 578.20 (0.56%) | 575.00 | 550.75 - 610.00 | 1.0238 times | Fri 05 December 2025 | 575.00 (-8.99%) | 640.00 | 552.00 - 640.00 | 1.2229 times | Fri 28 November 2025 | 631.80 (5.4%) | 603.00 | 603.00 - 657.90 | 2.6322 times | Fri 21 November 2025 | 599.45 (2.86%) | 588.60 | 580.00 - 618.95 | 1.1323 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 438.93 and 556.93
| Monthly Target 1 | 411.95 |
| Monthly Target 2 | 465.9 |
| Monthly Target 3 | 529.95 |
| Monthly Target 4 | 583.9 |
| Monthly Target 5 | 647.95 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 519.85 (-9.32%) | 592.00 | 476.00 - 594.00 | 0.5475 times | Wed 31 December 2025 | 573.30 (-9.26%) | 640.00 | 550.75 - 640.00 | 0.7812 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 1.2493 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 3.3827 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.6614 times | Fri 29 August 2025 | 540.00 (-6.09%) | 575.00 | 500.00 - 597.90 | 0.285 times | Thu 31 July 2025 | 575.00 (3.6%) | 579.95 | 533.05 - 622.70 | 0.8863 times | Mon 30 June 2025 | 555.00 (4.32%) | 533.00 | 517.00 - 580.00 | 1.0926 times | Fri 30 May 2025 | 532.00 (-2.56%) | 546.05 | 503.05 - 599.90 | 0.7736 times | Wed 30 April 2025 | 546.00 (0%) | 546.00 | 530.60 - 584.00 | 0.3404 times | Fri 28 March 2025 | 546.00 (2.09%) | 540.00 | 503.00 - 582.00 | 0.8914 times |
Indicator Analysis of Jgtl
Please login to view indicator analysis. or View indicator analysis of Jgtl 544112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 508.46 |
| 12 day DMA | 520.69 |
| 20 day DMA | 541.85 |
| 35 day DMA | 555.97 |
| 50 day DMA | 569.42 |
| 100 day DMA | 566.64 |
| 150 day DMA | 564.46 |
| 200 day DMA | 561.09 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.26 | 508.47 | 508.1 |
| 12 day EMA | 522.32 | 522.77 | 525.24 |
| 20 day EMA | 534.24 | 535.75 | 538.54 |
| 35 day EMA | 550.3 | 552.09 | 554.62 |
| 50 day EMA | 564.5 | 566.32 | 568.65 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.46 | 504.49 | 505.09 |
| 12 day SMA | 520.69 | 524.42 | 530.05 |
| 20 day SMA | 541.85 | 544.18 | 546.8 |
| 35 day SMA | 555.97 | 557.19 | 559.07 |
| 50 day SMA | 569.42 | 571.1 | 572.57 |
| 100 day SMA | 566.64 | 567.03 | 567.66 |
| 150 day SMA | 564.46 | 564.68 | 565.04 |
| 200 day SMA | 561.09 | 561.34 | 561.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.