Login or Join
HomepageSignpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost
Strong Daily Stock price targets for Signpost 544117 are 278.55 and 310.55
| Daily Target 1 | 272.65 |
| Daily Target 2 | 284.45 |
| Daily Target 3 | 304.65 |
| Daily Target 4 | 316.45 |
| Daily Target 5 | 336.65 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 296.25 (-3.28%) | 316.45 | 292.85 - 324.85 | 3.0804 times | Wed 01 July 2026 | 306.30 (12.1%) | 278.70 | 278.65 - 316.50 | 4.0223 times | Tue 30 June 2026 | 273.25 (10.65%) | 248.35 | 244.90 - 286.00 | 2.3081 times | Mon 29 June 2026 | 246.95 (-0.66%) | 251.05 | 246.00 - 251.05 | 0.0346 times | Thu 25 June 2026 | 248.60 (-2.78%) | 256.55 | 247.15 - 263.00 | 0.0462 times | Wed 24 June 2026 | 255.70 (0.57%) | 251.65 | 249.05 - 257.35 | 0.0237 times | Tue 23 June 2026 | 254.25 (-0.99%) | 260.00 | 250.00 - 260.05 | 0.0491 times | Mon 22 June 2026 | 256.80 (2.97%) | 253.00 | 247.05 - 272.00 | 0.1412 times | Fri 19 June 2026 | 249.40 (1.42%) | 248.60 | 236.80 - 255.00 | 0.0464 times | Thu 18 June 2026 | 245.90 (-5%) | 260.00 | 244.60 - 260.20 | 0.2479 times | Wed 17 June 2026 | 258.85 (0.56%) | 260.30 | 255.00 - 260.90 | 0.0262 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 270.58 and 350.53
| Weekly Target 1 | 208.72 |
| Weekly Target 2 | 252.48 |
| Weekly Target 3 | 288.66666666667 |
| Weekly Target 4 | 332.43 |
| Weekly Target 5 | 368.62 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 296.25 (19.17%) | 251.05 | 244.90 - 324.85 | 8.67 times | Thu 25 June 2026 | 248.60 (-0.32%) | 253.00 | 247.05 - 272.00 | 0.2389 times | Fri 19 June 2026 | 249.40 (-4.37%) | 260.85 | 236.80 - 268.80 | 0.3718 times | Fri 12 June 2026 | 260.80 (-1.6%) | 265.25 | 257.90 - 284.90 | 0.1962 times | Fri 05 June 2026 | 265.05 (-10.24%) | 308.55 | 259.20 - 308.55 | 0.1873 times | Fri 29 May 2026 | 295.30 (1.63%) | 290.55 | 288.65 - 309.15 | 0.1043 times | Fri 22 May 2026 | 290.55 (3.77%) | 283.10 | 266.75 - 292.00 | 0.0564 times | Fri 15 May 2026 | 280.00 (-5.41%) | 285.00 | 275.00 - 309.30 | 0.0686 times | Fri 08 May 2026 | 296.00 (16.54%) | 262.55 | 256.60 - 356.00 | 0.0945 times | Thu 30 April 2026 | 254.00 (-2.53%) | 263.20 | 254.00 - 271.75 | 0.012 times | Fri 24 April 2026 | 260.60 (3.68%) | 250.80 | 250.65 - 282.75 | 0.084 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 287.45 and 333.65
| Monthly Target 1 | 253.72 |
| Monthly Target 2 | 274.98 |
| Monthly Target 3 | 299.91666666667 |
| Monthly Target 4 | 321.18 |
| Monthly Target 5 | 346.12 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 296.25 (8.42%) | 278.70 | 278.65 - 324.85 | 3.9878 times | Tue 30 June 2026 | 273.25 (-7.47%) | 308.55 | 236.80 - 308.55 | 1.9234 times | Fri 29 May 2026 | 295.30 (16.26%) | 262.55 | 256.60 - 356.00 | 0.198 times | Thu 30 April 2026 | 254.00 (14.78%) | 226.55 | 224.95 - 282.75 | 0.1111 times | Mon 30 March 2026 | 221.30 (-12.2%) | 244.90 | 219.55 - 260.00 | 1.4052 times | Fri 27 February 2026 | 252.05 (23.68%) | 207.35 | 198.00 - 267.85 | 1.8308 times | Fri 30 January 2026 | 203.80 (-7.51%) | 220.00 | 191.90 - 224.00 | 0.1414 times | Wed 31 December 2025 | 220.35 (-0.81%) | 226.60 | 199.05 - 230.00 | 0.131 times | Fri 28 November 2025 | 222.15 (-7.26%) | 239.25 | 210.95 - 250.65 | 0.0917 times | Fri 31 October 2025 | 239.55 (-8.15%) | 265.25 | 235.00 - 279.00 | 0.1795 times | Tue 30 September 2025 | 260.80 (-5.01%) | 275.75 | 257.45 - 304.65 | 0.6981 times |
Indicator Analysis of Signpost
Please login to view indicator analysis. or View indicator analysis of Signpost 544117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 274.27 |
| 12 day DMA | 262.47 |
| 20 day DMA | 263.96 |
| 35 day DMA | 272.75 |
| 50 day DMA | 273.65 |
| 100 day DMA | 254.9 |
| 150 day DMA | 240.95 |
| 200 day DMA | 245.28 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.64 | 274.33 | 258.35 |
| 12 day EMA | 270.57 | 265.9 | 258.56 |
| 20 day EMA | 268.85 | 265.97 | 261.73 |
| 35 day EMA | 268.74 | 267.12 | 264.81 |
| 50 day EMA | 272.14 | 271.16 | 269.73 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.27 | 266.16 | 255.75 |
| 12 day SMA | 262.47 | 259.4 | 255.61 |
| 20 day SMA | 263.96 | 262.73 | 261.15 |
| 35 day SMA | 272.75 | 272.35 | 272.15 |
| 50 day SMA | 273.65 | 273.14 | 272.05 |
| 100 day SMA | 254.9 | 253.92 | 252.93 |
| 150 day SMA | 240.95 | 240.48 | 239.96 |
| 200 day SMA | 245.28 | 245.13 | 244.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.