Login or Join
HomepageSignpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost
Strong Daily Stock price targets for Signpost 544117 are 198.58 and 206.23
| Daily Target 1 | 197.28 |
| Daily Target 2 | 199.87 |
| Daily Target 3 | 204.93333333333 |
| Daily Target 4 | 207.52 |
| Daily Target 5 | 212.58 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 202.45 (-3.6%) | 209.75 | 202.35 - 210.00 | 0.1724 times | Wed 28 January 2026 | 210.00 (1.55%) | 205.05 | 202.80 - 210.00 | 0.0623 times | Tue 27 January 2026 | 206.80 (1.3%) | 206.80 | 200.25 - 206.80 | 0.6623 times | Fri 23 January 2026 | 204.15 (-0.61%) | 201.55 | 201.00 - 210.00 | 3.1057 times | Thu 22 January 2026 | 205.40 (1.43%) | 201.00 | 200.40 - 208.20 | 0.2776 times | Wed 21 January 2026 | 202.50 (1.3%) | 199.00 | 191.90 - 205.00 | 1.8906 times | Tue 20 January 2026 | 199.90 (-3.66%) | 201.55 | 199.90 - 201.55 | 0.0883 times | Mon 19 January 2026 | 207.50 (3%) | 199.75 | 199.75 - 207.50 | 0.3272 times | Fri 16 January 2026 | 201.45 (-0.07%) | 192.05 | 192.05 - 205.10 | 2.6309 times | Wed 14 January 2026 | 201.60 (1.46%) | 199.55 | 199.20 - 203.35 | 0.7826 times | Tue 13 January 2026 | 198.70 (-3.1%) | 208.00 | 198.15 - 208.65 | 0.7723 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 196.48 and 206.23
| Weekly Target 1 | 194.48 |
| Weekly Target 2 | 198.47 |
| Weekly Target 3 | 204.23333333333 |
| Weekly Target 4 | 208.22 |
| Weekly Target 5 | 213.98 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 202.45 (-0.83%) | 206.80 | 200.25 - 210.00 | 0.1745 times | Fri 23 January 2026 | 204.15 (1.34%) | 199.75 | 191.90 - 210.00 | 1.1067 times | Fri 16 January 2026 | 201.45 (-2.61%) | 202.45 | 192.05 - 208.65 | 1.0165 times | Fri 09 January 2026 | 206.85 (-7.66%) | 221.60 | 203.65 - 222.00 | 2.3845 times | Fri 02 January 2026 | 224.00 (3.46%) | 216.55 | 212.00 - 224.00 | 0.5369 times | Fri 26 December 2025 | 216.50 (-1.41%) | 226.45 | 214.55 - 230.00 | 0.8335 times | Thu 18 December 2025 | 219.60 (-1.35%) | 218.00 | 218.00 - 224.95 | 0.8602 times | Fri 12 December 2025 | 222.60 (6.61%) | 206.15 | 200.05 - 224.70 | 1.3506 times | Fri 05 December 2025 | 208.80 (-6.01%) | 226.60 | 199.05 - 226.60 | 0.9356 times | Fri 28 November 2025 | 222.15 (-0.89%) | 223.85 | 210.95 - 229.90 | 0.8009 times | Fri 21 November 2025 | 224.15 (-5.58%) | 236.45 | 218.15 - 236.45 | 0.5924 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 181.13 and 213.23
| Monthly Target 1 | 174.02 |
| Monthly Target 2 | 188.23 |
| Monthly Target 3 | 206.11666666667 |
| Monthly Target 4 | 220.33 |
| Monthly Target 5 | 238.22 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 202.45 (-8.12%) | 220.00 | 191.90 - 224.00 | 0.2037 times | Wed 31 December 2025 | 220.35 (-0.81%) | 226.60 | 199.05 - 230.00 | 0.1923 times | Fri 28 November 2025 | 222.15 (-7.26%) | 239.25 | 210.95 - 250.65 | 0.1346 times | Fri 31 October 2025 | 239.55 (-8.15%) | 265.25 | 235.00 - 279.00 | 0.2635 times | Tue 30 September 2025 | 260.80 (-5.01%) | 275.75 | 257.45 - 304.65 | 1.0248 times | Fri 29 August 2025 | 274.55 (18.34%) | 233.35 | 208.00 - 311.90 | 1.9019 times | Thu 31 July 2025 | 232.00 (8.49%) | 214.90 | 207.00 - 269.70 | 3.1154 times | Mon 30 June 2025 | 213.85 (8.91%) | 179.65 | 179.65 - 220.00 | 2.4051 times | Fri 30 May 2025 | 196.35 (-9.93%) | 218.00 | 193.90 - 229.75 | 0.4737 times | Wed 30 April 2025 | 218.00 (-7.23%) | 236.65 | 215.50 - 280.60 | 0.2851 times | Fri 28 March 2025 | 235.00 (0.3%) | 222.60 | 207.00 - 263.90 | 0.188 times |
Indicator Analysis of Signpost
Please login to view indicator analysis. or View indicator analysis of Signpost 544117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 205.76 |
| 12 day DMA | 203.79 |
| 20 day DMA | 208.41 |
| 35 day DMA | 212.53 |
| 50 day DMA | 214.53 |
| 100 day DMA | 237.69 |
| 150 day DMA | 237.36 |
| 200 day DMA | 231.89 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.2 | 206.57 | 204.85 |
| 12 day EMA | 205.93 | 206.56 | 205.94 |
| 20 day EMA | 208 | 208.58 | 208.43 |
| 35 day EMA | 211.55 | 212.09 | 212.21 |
| 50 day EMA | 215.6 | 216.14 | 216.39 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.76 | 205.77 | 203.75 |
| 12 day SMA | 203.79 | 204.16 | 204.16 |
| 20 day SMA | 208.41 | 208.95 | 209.13 |
| 35 day SMA | 212.53 | 212.71 | 212.67 |
| 50 day SMA | 214.53 | 215.23 | 215.62 |
| 100 day SMA | 237.69 | 238.46 | 239.11 |
| 150 day SMA | 237.36 | 237.26 | 237.13 |
| 200 day SMA | 231.89 | 232.06 | 232.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.