Login or Join
HomepageJsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsfb
Strong Daily Stock price targets for Jsfb 544118 are 495.25 and 514.25
| Daily Target 1 | 479.83 |
| Daily Target 2 | 491.67 |
| Daily Target 3 | 498.83333333333 |
| Daily Target 4 | 510.67 |
| Daily Target 5 | 517.83 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 503.50 (0.83%) | 499.35 | 487.00 - 506.00 | 0.5167 times | Mon 28 September 2026 | 499.35 (-6.92%) | 534.05 | 497.10 - 541.20 | 1.5834 times | Fri 25 September 2026 | 536.45 (2.89%) | 531.20 | 510.60 - 543.00 | 1.7229 times | Thu 24 September 2026 | 521.40 (-4.8%) | 540.00 | 519.95 - 542.90 | 0.6677 times | Wed 23 September 2026 | 547.70 (2.62%) | 533.10 | 533.10 - 550.60 | 0.8987 times | Tue 22 September 2026 | 533.70 (0.57%) | 534.90 | 532.60 - 549.65 | 0.792 times | Mon 21 September 2026 | 530.70 (0.65%) | 525.05 | 522.80 - 536.65 | 0.4931 times | Fri 18 September 2026 | 527.25 (1.21%) | 516.05 | 516.05 - 534.20 | 0.6471 times | Thu 17 September 2026 | 520.95 (3%) | 505.55 | 505.55 - 534.40 | 1.6164 times | Wed 16 September 2026 | 505.80 (3.4%) | 486.10 | 478.15 - 512.20 | 1.0619 times | Tue 15 September 2026 | 489.15 (-5.41%) | 524.00 | 486.70 - 525.95 | 0.4146 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 468.15 and 522.35
| Weekly Target 1 | 456.37 |
| Weekly Target 2 | 479.93 |
| Weekly Target 3 | 510.56666666667 |
| Weekly Target 4 | 534.13 |
| Weekly Target 5 | 564.77 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 503.50 (-6.14%) | 534.05 | 487.00 - 541.20 | 0.2418 times | Fri 25 September 2026 | 536.45 (1.74%) | 525.05 | 510.60 - 550.60 | 0.5267 times | Fri 18 September 2026 | 527.25 (1.96%) | 524.00 | 478.15 - 534.40 | 0.4307 times | Fri 11 September 2026 | 517.10 (-3.8%) | 528.65 | 485.60 - 547.85 | 0.2744 times | Fri 04 September 2026 | 537.55 (-0.59%) | 546.55 | 518.65 - 548.25 | 0.227 times | Fri 28 August 2026 | 540.75 (-7.02%) | 585.05 | 536.70 - 599.40 | 3.6854 times | Fri 21 August 2026 | 581.55 (0.78%) | 574.95 | 541.85 - 606.45 | 0.7043 times | Fri 14 August 2026 | 577.05 (4.58%) | 544.65 | 520.00 - 581.35 | 0.5995 times | Fri 07 August 2026 | 551.80 (-4.11%) | 575.00 | 542.20 - 593.00 | 0.4918 times | Fri 31 July 2026 | 575.45 (7%) | 542.60 | 528.00 - 583.45 | 2.8183 times | Fri 24 July 2026 | 537.80 (9.12%) | 497.00 | 495.95 - 569.65 | 1.5252 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 454.6 and 527.05
| Monthly Target 1 | 438.3 |
| Monthly Target 2 | 470.9 |
| Monthly Target 3 | 510.75 |
| Monthly Target 4 | 543.35 |
| Monthly Target 5 | 583.2 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 503.50 (-6.17%) | 534.40 | 478.15 - 550.60 | 0.6491 times | Mon 31 August 2026 | 536.60 (-6.75%) | 575.00 | 520.00 - 606.45 | 2.1699 times | Fri 31 July 2026 | 575.45 (22.75%) | 451.05 | 438.60 - 583.45 | 2.3111 times | Tue 30 June 2026 | 468.80 (-5.31%) | 497.50 | 447.20 - 498.90 | 0.8485 times | Fri 29 May 2026 | 495.10 (8.14%) | 455.90 | 429.60 - 506.80 | 0.534 times | Thu 30 April 2026 | 457.85 (27.3%) | 371.60 | 355.90 - 500.35 | 0.6558 times | Mon 30 March 2026 | 359.65 (-3.01%) | 355.05 | 330.30 - 386.75 | 0.6527 times | Fri 27 February 2026 | 370.80 (2.96%) | 352.50 | 339.00 - 410.95 | 1.2642 times | Fri 30 January 2026 | 360.15 (-15.28%) | 423.75 | 351.85 - 440.20 | 0.2844 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 0.6303 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 0.4898 times |
Indicator Analysis of Jsfb
Please login to view indicator analysis. or View indicator analysis of Jsfb 544118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 521.68 |
| 12 day DMA | 519.42 |
| 20 day DMA | 524.38 |
| 35 day DMA | 539.02 |
| 50 day DMA | 544.53 |
| 100 day DMA | 508.57 |
| 150 day DMA | 469.09 |
| 200 day DMA | 452.23 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.14 | 520.96 | 531.77 |
| 12 day EMA | 521.68 | 524.99 | 529.65 |
| 20 day EMA | 526.27 | 528.67 | 531.75 |
| 35 day EMA | 531.48 | 533.13 | 535.12 |
| 50 day EMA | 538.44 | 539.87 | 541.52 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.68 | 527.72 | 533.99 |
| 12 day SMA | 519.42 | 520.45 | 523.4 |
| 20 day SMA | 524.38 | 526.04 | 528.11 |
| 35 day SMA | 539.02 | 540.06 | 541.56 |
| 50 day SMA | 544.53 | 545.08 | 544.95 |
| 100 day SMA | 508.57 | 508.14 | 507.62 |
| 150 day SMA | 469.09 | 468.36 | 467.61 |
| 200 day SMA | 452.23 | 451.92 | 451.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.