Login or Join
HomepageCapitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalsfb 544120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capitalsfb
Strong Daily Stock price targets for Capitalsfb 544120 are 230.4 and 247.6
| Daily Target 1 | 216.3 |
| Daily Target 2 | 227.3 |
| Daily Target 3 | 233.5 |
| Daily Target 4 | 244.5 |
| Daily Target 5 | 250.7 |
Daily price and volume Capitalsfb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 238.30 (4.04%) | 224.50 | 222.50 - 239.70 | 0.1986 times | Wed 01 April 2026 | 229.05 (3.55%) | 221.20 | 221.20 - 230.25 | 0.0575 times | Mon 30 March 2026 | 221.20 (0.43%) | 218.95 | 207.00 - 226.60 | 6.199 times | Fri 27 March 2026 | 220.25 (-0.45%) | 219.00 | 216.20 - 224.45 | 2.4202 times | Wed 25 March 2026 | 221.25 (-1.36%) | 228.00 | 219.50 - 229.70 | 0.6229 times | Tue 24 March 2026 | 224.30 (0.49%) | 223.25 | 222.35 - 231.70 | 0.1252 times | Mon 23 March 2026 | 223.20 (-6.75%) | 237.05 | 223.00 - 237.80 | 0.1174 times | Fri 20 March 2026 | 239.35 (0.86%) | 237.50 | 237.30 - 243.15 | 0.1094 times | Thu 19 March 2026 | 237.30 (-1.54%) | 239.80 | 235.35 - 242.00 | 0.0711 times | Wed 18 March 2026 | 241.00 (4.6%) | 237.95 | 234.90 - 245.85 | 0.0788 times | Tue 17 March 2026 | 230.40 (-1.94%) | 239.95 | 229.20 - 239.95 | 0.0627 times |
Weekly price and charts Capitalsfb
Strong weekly Stock price targets for Capitalsfb 544120 are 222.65 and 255.35
| Weekly Target 1 | 195.63 |
| Weekly Target 2 | 216.97 |
| Weekly Target 3 | 228.33333333333 |
| Weekly Target 4 | 249.67 |
| Weekly Target 5 | 261.03 |
Weekly price and volumes for Capitalsfb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 238.30 (8.2%) | 218.95 | 207.00 - 239.70 | 1.7761 times | Fri 27 March 2026 | 220.25 (-7.98%) | 237.05 | 216.20 - 237.80 | 0.9041 times | Fri 20 March 2026 | 239.35 (0.99%) | 242.90 | 229.20 - 245.85 | 0.1642 times | Fri 13 March 2026 | 237.00 (-6.73%) | 264.85 | 236.00 - 264.85 | 6.0619 times | Fri 06 March 2026 | 254.10 (-3.09%) | 262.00 | 250.95 - 265.00 | 0.1006 times | Fri 27 February 2026 | 262.20 (-0.46%) | 263.40 | 249.05 - 266.00 | 0.5862 times | Fri 20 February 2026 | 263.40 (-3.09%) | 266.45 | 260.05 - 272.85 | 0.0554 times | Fri 13 February 2026 | 271.80 (4.34%) | 261.05 | 260.80 - 274.00 | 0.1535 times | Fri 06 February 2026 | 260.50 (1.38%) | 259.45 | 252.00 - 263.25 | 0.1177 times | Fri 30 January 2026 | 256.95 (0.86%) | 250.65 | 249.95 - 261.25 | 0.0802 times | Fri 23 January 2026 | 254.75 (-2.9%) | 261.20 | 249.95 - 261.90 | 0.3048 times |
Monthly price and charts Capitalsfb
Strong monthly Stock price targets for Capitalsfb 544120 are 229.75 and 248.25
| Monthly Target 1 | 214.57 |
| Monthly Target 2 | 226.43 |
| Monthly Target 3 | 233.06666666667 |
| Monthly Target 4 | 244.93 |
| Monthly Target 5 | 251.57 |
Monthly price and volumes Capitalsfb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 238.30 (7.73%) | 221.20 | 221.20 - 239.70 | 0.0221 times | Mon 30 March 2026 | 221.20 (-15.64%) | 262.00 | 207.00 - 265.00 | 2.8001 times | Fri 27 February 2026 | 262.20 (2.04%) | 259.45 | 249.05 - 274.00 | 0.286 times | Fri 30 January 2026 | 256.95 (-2.3%) | 262.90 | 249.95 - 275.20 | 0.2063 times | Wed 31 December 2025 | 263.00 (-5.38%) | 278.50 | 248.65 - 299.00 | 0.3159 times | Fri 28 November 2025 | 277.95 (-1.58%) | 282.40 | 264.90 - 285.00 | 0.2055 times | Fri 31 October 2025 | 282.40 (1.89%) | 281.45 | 271.65 - 295.40 | 0.3001 times | Tue 30 September 2025 | 277.15 (-4.33%) | 287.05 | 276.25 - 303.30 | 0.2701 times | Fri 29 August 2025 | 289.70 (-4.75%) | 296.00 | 259.05 - 325.95 | 0.3311 times | Thu 31 July 2025 | 304.15 (3.88%) | 293.00 | 274.85 - 330.40 | 5.2629 times | Mon 30 June 2025 | 292.80 (-1.45%) | 298.45 | 288.60 - 311.00 | 0.4338 times |
Indicator Analysis of Capitalsfb
Please login to view indicator analysis. or View indicator analysis of Capitalsfb 544120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitalsfb 544120
DMA (daily moving average) of Capitalsfb 544120
| DMA period | DMA value |
| 5 day DMA | 226.01 |
| 12 day DMA | 230.05 |
| 20 day DMA | 237.9 |
| 35 day DMA | 249.64 |
| 50 day DMA | 251.88 |
| 100 day DMA | 260.26 |
| 150 day DMA | 268.38 |
| 200 day DMA | 275.64 |
EMA (exponential moving average) of Capitalsfb 544120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.77 | 225.5 | 223.73 |
| 12 day EMA | 231.96 | 230.81 | 231.13 |
| 20 day EMA | 236.89 | 236.74 | 237.55 |
| 35 day EMA | 243.25 | 243.54 | 244.39 |
| 50 day EMA | 250.25 | 250.74 | 251.63 |
SMA (simple moving average) of Capitalsfb 544120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.01 | 223.21 | 222.04 |
| 12 day SMA | 230.05 | 229.94 | 231.01 |
| 20 day SMA | 237.9 | 239.06 | 240.71 |
| 35 day SMA | 249.64 | 250.39 | 251.28 |
| 50 day SMA | 251.88 | 252.35 | 253.01 |
| 100 day SMA | 260.26 | 260.56 | 261.01 |
| 150 day SMA | 268.38 | 268.79 | 269.24 |
| 200 day SMA | 275.64 | 275.97 | 276.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.