Login or Join
HomepageCapitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalsfb 544120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capitalsfb
Strong Daily Stock price targets for Capitalsfb 544120 are 253.5 and 263.4
| Daily Target 1 | 245.75 |
| Daily Target 2 | 251.35 |
| Daily Target 3 | 255.65 |
| Daily Target 4 | 261.25 |
| Daily Target 5 | 265.55 |
Daily price and volume Capitalsfb
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 256.95 (1.04%) | 250.05 | 250.05 - 259.95 | 0.2046 times | Thu 29 January 2026 | 254.30 (-0.92%) | 259.95 | 252.00 - 259.95 | 0.4769 times | Wed 28 January 2026 | 256.65 (0.67%) | 261.25 | 249.95 - 261.25 | 0.8264 times | Tue 27 January 2026 | 254.95 (0.08%) | 250.65 | 250.65 - 255.80 | 0.2822 times | Fri 23 January 2026 | 254.75 (0.3%) | 254.40 | 252.00 - 257.15 | 0.098 times | Thu 22 January 2026 | 254.00 (-0.08%) | 257.85 | 250.50 - 257.85 | 0.6692 times | Wed 21 January 2026 | 254.20 (-2.19%) | 256.45 | 249.95 - 257.10 | 0.8669 times | Tue 20 January 2026 | 259.90 (-0.67%) | 261.85 | 257.30 - 261.90 | 4.5827 times | Mon 19 January 2026 | 261.65 (-0.27%) | 261.20 | 260.00 - 261.85 | 0.5869 times | Fri 16 January 2026 | 262.35 (0.06%) | 258.20 | 258.20 - 264.25 | 1.4061 times | Wed 14 January 2026 | 262.20 (-0.32%) | 263.20 | 262.10 - 264.80 | 0.228 times |
Weekly price and charts Capitalsfb
Strong weekly Stock price targets for Capitalsfb 544120 are 253.45 and 264.75
| Weekly Target 1 | 244.75 |
| Weekly Target 2 | 250.85 |
| Weekly Target 3 | 256.05 |
| Weekly Target 4 | 262.15 |
| Weekly Target 5 | 267.35 |
Weekly price and volumes for Capitalsfb
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 256.95 (0.86%) | 250.65 | 249.95 - 261.25 | 0.4347 times | Fri 23 January 2026 | 254.75 (-2.9%) | 261.20 | 249.95 - 261.90 | 1.6522 times | Fri 16 January 2026 | 262.35 (-0.02%) | 261.05 | 258.20 - 264.80 | 0.57 times | Fri 09 January 2026 | 262.40 (-2.94%) | 273.50 | 251.70 - 275.20 | 0.5678 times | Fri 02 January 2026 | 270.35 (2.06%) | 255.00 | 248.65 - 275.00 | 0.6378 times | Fri 26 December 2025 | 264.90 (0.49%) | 260.35 | 260.35 - 266.80 | 0.5494 times | Fri 19 December 2025 | 263.60 (0.4%) | 299.00 | 257.90 - 299.00 | 1.3493 times | Fri 12 December 2025 | 262.55 (-4.32%) | 275.00 | 258.55 - 275.00 | 0.7628 times | Fri 05 December 2025 | 274.40 (-1.28%) | 278.50 | 270.00 - 278.50 | 2.5077 times | Fri 28 November 2025 | 277.95 (-0.05%) | 279.00 | 273.70 - 282.00 | 0.9683 times | Fri 21 November 2025 | 278.10 (3.08%) | 265.10 | 265.10 - 285.00 | 1.5853 times |
Monthly price and charts Capitalsfb
Strong monthly Stock price targets for Capitalsfb 544120 are 240.83 and 266.08
| Monthly Target 1 | 235.45 |
| Monthly Target 2 | 246.2 |
| Monthly Target 3 | 260.7 |
| Monthly Target 4 | 271.45 |
| Monthly Target 5 | 285.95 |
Monthly price and volumes Capitalsfb
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 256.95 (-2.3%) | 262.90 | 249.95 - 275.20 | 0.2421 times | Wed 31 December 2025 | 263.00 (-5.38%) | 278.50 | 248.65 - 299.00 | 0.3708 times | Fri 28 November 2025 | 277.95 (-1.58%) | 282.40 | 264.90 - 285.00 | 0.2413 times | Fri 31 October 2025 | 282.40 (1.89%) | 281.45 | 271.65 - 295.40 | 0.3523 times | Tue 30 September 2025 | 277.15 (-4.33%) | 287.05 | 276.25 - 303.30 | 0.3171 times | Fri 29 August 2025 | 289.70 (-4.75%) | 296.00 | 259.05 - 325.95 | 0.3887 times | Thu 31 July 2025 | 304.15 (3.88%) | 293.00 | 274.85 - 330.40 | 6.1783 times | Mon 30 June 2025 | 292.80 (-1.45%) | 298.45 | 288.60 - 311.00 | 0.5092 times | Fri 30 May 2025 | 297.10 (1.42%) | 292.45 | 263.55 - 300.35 | 0.4954 times | Wed 30 April 2025 | 292.95 (13.24%) | 257.00 | 256.00 - 310.00 | 0.9048 times | Fri 28 March 2025 | 258.70 (-3.45%) | 268.40 | 250.00 - 291.70 | 1.4885 times |
Indicator Analysis of Capitalsfb
Please login to view indicator analysis. or View indicator analysis of Capitalsfb 544120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitalsfb 544120
DMA (daily moving average) of Capitalsfb 544120
| DMA period | DMA value |
| 5 day DMA | 255.52 |
| 12 day DMA | 257.91 |
| 20 day DMA | 261.32 |
| 35 day DMA | 262.18 |
| 50 day DMA | 266.23 |
| 100 day DMA | 273.8 |
| 150 day DMA | 281.2 |
| 200 day DMA | 283.49 |
EMA (exponential moving average) of Capitalsfb 544120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.04 | 255.59 | 256.24 |
| 12 day EMA | 257.79 | 257.94 | 258.6 |
| 20 day EMA | 259.7 | 259.99 | 260.59 |
| 35 day EMA | 262.97 | 263.32 | 263.85 |
| 50 day EMA | 265.58 | 265.93 | 266.4 |
SMA (simple moving average) of Capitalsfb 544120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.52 | 254.93 | 254.91 |
| 12 day SMA | 257.91 | 258.47 | 259.15 |
| 20 day SMA | 261.32 | 261.63 | 261.95 |
| 35 day SMA | 262.18 | 262.48 | 262.92 |
| 50 day SMA | 266.23 | 266.59 | 266.94 |
| 100 day SMA | 273.8 | 274.07 | 274.34 |
| 150 day SMA | 281.2 | 281.43 | 281.69 |
| 200 day SMA | 283.49 | 283.61 | 283.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.