Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Entero
Strong Daily Stock price targets for Entero 544122 are 1120.15 and 1127.05
| Daily Target 1 | 1114.45 |
| Daily Target 2 | 1118.95 |
| Daily Target 3 | 1121.35 |
| Daily Target 4 | 1125.85 |
| Daily Target 5 | 1128.25 |
Daily price and volume Entero
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1123.45 (1.73%) | 1120.15 | 1116.85 - 1123.75 | 0.1895 times | Mon 20 October 2025 | 1104.35 (-0.2%) | 1108.00 | 1090.00 - 1108.00 | 0.4044 times | Fri 17 October 2025 | 1106.55 (0.84%) | 1099.95 | 1099.50 - 1113.25 | 0.4274 times | Thu 16 October 2025 | 1097.35 (0.82%) | 1090.00 | 1089.05 - 1103.95 | 0.4173 times | Wed 15 October 2025 | 1088.45 (-2.04%) | 1109.10 | 1081.95 - 1109.10 | 0.8914 times | Tue 14 October 2025 | 1111.15 (-0.9%) | 1133.60 | 1105.05 - 1133.95 | 0.4111 times | Mon 13 October 2025 | 1121.20 (0.01%) | 1107.05 | 1102.15 - 1125.40 | 0.5042 times | Fri 10 October 2025 | 1121.10 (-0.63%) | 1116.25 | 1106.00 - 1128.00 | 1.454 times | Thu 09 October 2025 | 1128.20 (-0.47%) | 1149.55 | 1120.50 - 1149.55 | 0.3771 times | Wed 08 October 2025 | 1133.55 (2.23%) | 1120.00 | 1098.40 - 1140.15 | 4.9236 times | Tue 07 October 2025 | 1108.80 (3.67%) | 1065.05 | 1045.00 - 1128.90 | 3.5395 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 1106.73 and 1140.48
| Weekly Target 1 | 1078.65 |
| Weekly Target 2 | 1101.05 |
| Weekly Target 3 | 1112.4 |
| Weekly Target 4 | 1134.8 |
| Weekly Target 5 | 1146.15 |
Weekly price and volumes for Entero
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1123.45 (1.53%) | 1108.00 | 1090.00 - 1123.75 | 0.0995 times | Fri 17 October 2025 | 1106.55 (-1.3%) | 1107.05 | 1081.95 - 1133.95 | 0.444 times | Fri 10 October 2025 | 1121.10 (2.41%) | 1091.05 | 1045.00 - 1149.55 | 1.9974 times | Fri 03 October 2025 | 1094.70 (0.95%) | 1065.10 | 1058.05 - 1135.00 | 1.6786 times | Fri 26 September 2025 | 1084.40 (-3.87%) | 1135.95 | 1070.00 - 1137.40 | 1.0319 times | Fri 19 September 2025 | 1128.00 (-2.16%) | 1223.40 | 1122.75 - 1223.40 | 0.6789 times | Fri 12 September 2025 | 1152.85 (-4.19%) | 1220.00 | 1150.75 - 1234.25 | 1.2569 times | Fri 05 September 2025 | 1203.25 (1.68%) | 1200.00 | 1157.95 - 1236.00 | 1.3898 times | Fri 29 August 2025 | 1183.40 (-3.77%) | 1249.95 | 1180.00 - 1249.95 | 0.5668 times | Fri 22 August 2025 | 1229.70 (1.91%) | 1245.95 | 1210.00 - 1306.40 | 0.8562 times | Thu 14 August 2025 | 1206.60 (-6.31%) | 1299.95 | 1169.15 - 1299.95 | 1.7407 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 1031.95 and 1136.5
| Monthly Target 1 | 1001.45 |
| Monthly Target 2 | 1062.45 |
| Monthly Target 3 | 1106 |
| Monthly Target 4 | 1167 |
| Monthly Target 5 | 1210.55 |
Monthly price and volumes Entero
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1123.45 (0.75%) | 1135.00 | 1045.00 - 1149.55 | 0.8048 times | Tue 30 September 2025 | 1115.10 (-5.77%) | 1200.00 | 1058.05 - 1236.00 | 1.5297 times | Fri 29 August 2025 | 1183.40 (-7.96%) | 1262.05 | 1169.15 - 1313.55 | 1.0392 times | Thu 31 July 2025 | 1285.75 (12.32%) | 1149.30 | 1130.55 - 1328.70 | 1.325 times | Mon 30 June 2025 | 1144.75 (-4.65%) | 1205.50 | 1104.00 - 1259.95 | 0.6987 times | Fri 30 May 2025 | 1200.60 (-8.8%) | 1312.20 | 1195.00 - 1509.90 | 0.9874 times | Wed 30 April 2025 | 1316.40 (15.82%) | 1148.25 | 1107.00 - 1423.75 | 0.4806 times | Fri 28 March 2025 | 1136.55 (-10.98%) | 1260.40 | 1105.00 - 1325.25 | 0.7469 times | Fri 28 February 2025 | 1276.75 (-5.05%) | 1350.00 | 1181.35 - 1564.95 | 0.9627 times | Fri 31 January 2025 | 1344.65 (-5.49%) | 1402.05 | 1281.25 - 1475.00 | 1.4249 times | Tue 31 December 2024 | 1422.70 (5.21%) | 1340.65 | 1339.10 - 1496.60 | 0.4729 times |
Indicator Analysis of Entero
Tomorrow's movement Prediction of Entero 544122 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1110.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entero 544122 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Entero 544122 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1120.25
BullKhan value: 50 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1104 and price is deviating by 17 points
Upper Bollinger band is at 1138 and lower is at 1071, while middle bands are at 1088 and 1121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Entero (544122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entero stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Entero in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entero in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1121.94 and Entero 544122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entero 544122 stock. Volume based technical analysis of Entero 544122 stock is negative.
Entero Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value |
| 5 day DMA | 1104.03 |
| 12 day DMA | 1109.47 |
| 20 day DMA | 1103.96 |
| 35 day DMA | 1129.78 |
| 50 day DMA | 1157.52 |
| 100 day DMA | 1184.5 |
| 150 day DMA | 1220.91 |
| 200 day DMA | 1253.75 |
EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.83 | 1104.52 | 1104.6 |
| 12 day EMA | 1110.02 | 1107.58 | 1108.17 |
| 20 day EMA | 1116.02 | 1115.24 | 1116.39 |
| 35 day EMA | 1137.81 | 1138.66 | 1140.68 |
| 50 day EMA | 1162.69 | 1164.29 | 1166.74 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.03 | 1101.57 | 1104.94 |
| 12 day SMA | 1109.47 | 1107.08 | 1106.43 |
| 20 day SMA | 1103.96 | 1103.92 | 1105.1 |
| 35 day SMA | 1129.78 | 1132.17 | 1134.43 |
| 50 day SMA | 1157.52 | 1160.2 | 1163.5 |
| 100 day SMA | 1184.5 | 1186.61 | 1190.21 |
| 150 day SMA | 1220.91 | 1221.73 | 1222.85 |
| 200 day SMA | 1253.75 | 1255.28 | 1256.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.