Login or Join
HomepageEntero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Entero
Strong Daily Stock price targets for Entero 544122 are 1228.05 and 1276.7
| Daily Target 1 | 1188.58 |
| Daily Target 2 | 1218.87 |
| Daily Target 3 | 1237.2333333333 |
| Daily Target 4 | 1267.52 |
| Daily Target 5 | 1285.88 |
Daily price and volume Entero
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1249.15 (0.1%) | 1211.00 | 1206.95 - 1255.60 | 0.2797 times | Wed 01 April 2026 | 1247.90 (0.16%) | 1283.00 | 1227.85 - 1283.00 | 1.5156 times | Mon 30 March 2026 | 1245.85 (0.87%) | 1237.95 | 1208.30 - 1258.15 | 0.9608 times | Fri 27 March 2026 | 1235.05 (-0.21%) | 1237.70 | 1226.00 - 1259.20 | 0.7204 times | Wed 25 March 2026 | 1237.70 (0.96%) | 1243.45 | 1216.95 - 1250.00 | 1.3699 times | Tue 24 March 2026 | 1225.90 (5.28%) | 1197.15 | 1160.05 - 1230.20 | 1.5553 times | Mon 23 March 2026 | 1164.40 (3.92%) | 1131.95 | 1091.00 - 1179.25 | 1.1507 times | Fri 20 March 2026 | 1120.45 (2.4%) | 1094.65 | 1094.65 - 1129.20 | 0.6346 times | Thu 19 March 2026 | 1094.20 (-1.61%) | 1121.85 | 1069.75 - 1121.90 | 0.4459 times | Wed 18 March 2026 | 1112.15 (8.53%) | 1054.50 | 1042.90 - 1141.85 | 1.3669 times | Tue 17 March 2026 | 1024.70 (2.34%) | 1001.40 | 1001.40 - 1032.95 | 1.7654 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 1228.05 and 1304.1
| Weekly Target 1 | 1170.32 |
| Weekly Target 2 | 1209.73 |
| Weekly Target 3 | 1246.3666666667 |
| Weekly Target 4 | 1285.78 |
| Weekly Target 5 | 1322.42 |
Weekly price and volumes for Entero
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1249.15 (1.14%) | 1237.95 | 1206.95 - 1283.00 | 0.8185 times | Fri 27 March 2026 | 1235.05 (10.23%) | 1131.95 | 1091.00 - 1259.20 | 1.4243 times | Fri 20 March 2026 | 1120.45 (10.85%) | 1007.75 | 993.10 - 1141.85 | 1.8275 times | Fri 13 March 2026 | 1010.80 (-3.41%) | 1039.95 | 989.10 - 1054.60 | 0.5074 times | Fri 06 March 2026 | 1046.45 (0.99%) | 973.05 | 973.05 - 1054.45 | 0.4777 times | Fri 27 February 2026 | 1036.15 (-4.14%) | 1073.45 | 1015.10 - 1076.35 | 0.6959 times | Fri 20 February 2026 | 1080.90 (-6.38%) | 1155.05 | 1050.15 - 1188.10 | 1.7537 times | Fri 13 February 2026 | 1154.55 (1.57%) | 1165.05 | 1121.00 - 1212.15 | 0.9552 times | Fri 06 February 2026 | 1136.75 (3.09%) | 1102.70 | 1102.70 - 1190.25 | 0.7754 times | Fri 30 January 2026 | 1102.65 (-4.86%) | 1148.00 | 1079.20 - 1151.05 | 0.7644 times | Fri 23 January 2026 | 1159.00 (-2.94%) | 1183.00 | 1096.15 - 1206.05 | 1.0973 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 1190.03 and 1266.08
| Monthly Target 1 | 1170.32 |
| Monthly Target 2 | 1209.73 |
| Monthly Target 3 | 1246.3666666667 |
| Monthly Target 4 | 1285.78 |
| Monthly Target 5 | 1322.42 |
Monthly price and volumes Entero
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1249.15 (0.26%) | 1283.00 | 1206.95 - 1283.00 | 0.0309 times | Mon 30 March 2026 | 1245.85 (20.24%) | 973.05 | 973.05 - 1259.20 | 0.2625 times | Fri 27 February 2026 | 1036.15 (-6.03%) | 1102.70 | 1015.10 - 1212.15 | 0.2427 times | Fri 30 January 2026 | 1102.65 (7.49%) | 1022.50 | 1014.25 - 1247.50 | 0.6212 times | Wed 31 December 2025 | 1025.80 (-3.55%) | 1063.50 | 944.00 - 1064.65 | 7.1717 times | Fri 28 November 2025 | 1063.55 (-3.76%) | 1104.20 | 1023.20 - 1200.00 | 0.2398 times | Fri 31 October 2025 | 1105.10 (-0.9%) | 1135.00 | 1045.00 - 1149.55 | 0.2832 times | Tue 30 September 2025 | 1115.10 (-5.77%) | 1200.00 | 1058.05 - 1236.00 | 0.4509 times | Fri 29 August 2025 | 1183.40 (-7.96%) | 1262.05 | 1169.15 - 1313.55 | 0.3064 times | Thu 31 July 2025 | 1285.75 (12.32%) | 1149.30 | 1130.55 - 1328.70 | 0.3906 times | Mon 30 June 2025 | 1144.75 (-4.65%) | 1205.50 | 1104.00 - 1259.95 | 0.206 times |
Indicator Analysis of Entero
Please login to view indicator analysis. or View indicator analysis of Entero 544122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value |
| 5 day DMA | 1243.13 |
| 12 day DMA | 1163.23 |
| 20 day DMA | 1108.57 |
| 35 day DMA | 1102.09 |
| 50 day DMA | 1112.72 |
| 100 day DMA | 1092.69 |
| 150 day DMA | 1106.33 |
| 200 day DMA | 1133.02 |
EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233 | 1224.93 | 1213.44 |
| 12 day EMA | 1181.72 | 1169.47 | 1155.21 |
| 20 day EMA | 1149.35 | 1138.85 | 1127.38 |
| 35 day EMA | 1134.72 | 1127.98 | 1120.92 |
| 50 day EMA | 1133.81 | 1129.1 | 1124.25 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.13 | 1238.48 | 1221.78 |
| 12 day SMA | 1163.23 | 1143.37 | 1123.86 |
| 20 day SMA | 1108.57 | 1097.36 | 1086.77 |
| 35 day SMA | 1102.09 | 1099.61 | 1096.43 |
| 50 day SMA | 1112.72 | 1111.75 | 1110.67 |
| 100 day SMA | 1092.69 | 1090.77 | 1089.1 |
| 150 day SMA | 1106.33 | 1106.27 | 1106.2 |
| 200 day SMA | 1133.02 | 1132.79 | 1132.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.