Login or Join
HomepageLicnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100
Strong Daily Stock price targets for Licnmid100 544123 are 62.45 and 63.72
| Daily Target 1 | 61.47 |
| Daily Target 2 | 62.16 |
| Daily Target 3 | 62.74 |
| Daily Target 4 | 63.43 |
| Daily Target 5 | 64.01 |
Daily price and volume Licnmid100
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.85 (0.8%) | 62.22 | 62.05 - 63.32 | 0.4804 times | Wed 01 July 2026 | 62.35 (0.4%) | 62.14 | 62.08 - 62.35 | 0.5789 times | Tue 30 June 2026 | 62.10 (-0.06%) | 62.00 | 61.90 - 62.39 | 0.5599 times | Mon 29 June 2026 | 62.14 (0.5%) | 60.28 | 60.28 - 62.17 | 0.9418 times | Thu 25 June 2026 | 61.83 (-0.55%) | 62.68 | 61.83 - 62.68 | 0.3729 times | Wed 24 June 2026 | 62.17 (-0.69%) | 62.46 | 62.17 - 62.90 | 1.7906 times | Tue 23 June 2026 | 62.60 (-0.21%) | 63.61 | 62.60 - 65.00 | 1.0817 times | Mon 22 June 2026 | 62.73 (-0.16%) | 63.25 | 62.72 - 63.72 | 1.561 times | Fri 19 June 2026 | 62.83 (0.48%) | 62.54 | 62.01 - 62.90 | 2.0258 times | Thu 18 June 2026 | 62.53 (0.9%) | 62.69 | 62.34 - 62.84 | 0.6069 times | Wed 17 June 2026 | 61.97 (-0.43%) | 62.47 | 61.90 - 62.47 | 0.6652 times |
Weekly price and charts Licnmid100
Strong weekly Stock price targets for Licnmid100 544123 are 61.57 and 64.61
| Weekly Target 1 | 59.11 |
| Weekly Target 2 | 60.98 |
| Weekly Target 3 | 62.15 |
| Weekly Target 4 | 64.02 |
| Weekly Target 5 | 65.19 |
Weekly price and volumes for Licnmid100
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.85 (1.65%) | 60.28 | 60.28 - 63.32 | 0.3083 times | Thu 25 June 2026 | 61.83 (-1.59%) | 63.25 | 61.83 - 65.00 | 0.5786 times | Fri 19 June 2026 | 62.83 (3.39%) | 61.79 | 61.26 - 62.90 | 0.5481 times | Fri 12 June 2026 | 60.77 (-0.78%) | 60.43 | 59.55 - 61.08 | 0.4911 times | Fri 05 June 2026 | 61.25 (-1.53%) | 61.64 | 60.46 - 61.97 | 0.266 times | Fri 29 May 2026 | 62.20 (1.2%) | 61.93 | 61.87 - 63.54 | 0.7823 times | Fri 22 May 2026 | 61.46 (0.62%) | 60.03 | 60.00 - 62.21 | 0.9548 times | Fri 15 May 2026 | 61.08 (-2.12%) | 61.80 | 59.73 - 62.84 | 0.3491 times | Fri 08 May 2026 | 62.40 (4.24%) | 60.23 | 59.78 - 62.65 | 3.2383 times | Thu 30 April 2026 | 59.86 (0.47%) | 60.32 | 59.40 - 61.39 | 2.4835 times | Fri 24 April 2026 | 59.58 (-1.13%) | 60.11 | 59.20 - 60.78 | 0.8847 times |
Monthly price and charts Licnmid100
Strong monthly Stock price targets for Licnmid100 544123 are 62.45 and 63.72
| Monthly Target 1 | 61.47 |
| Monthly Target 2 | 62.16 |
| Monthly Target 3 | 62.74 |
| Monthly Target 4 | 63.43 |
| Monthly Target 5 | 64.01 |
Monthly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.85 (1.21%) | 62.14 | 62.05 - 63.32 | 0.0133 times | Tue 30 June 2026 | 62.10 (-0.16%) | 61.64 | 59.55 - 65.00 | 0.2151 times | Fri 29 May 2026 | 62.20 (3.91%) | 60.23 | 59.73 - 63.54 | 0.5548 times | Thu 30 April 2026 | 59.86 (12.62%) | 54.50 | 52.49 - 61.39 | 0.5734 times | Mon 30 March 2026 | 53.15 (-10.75%) | 58.56 | 53.00 - 59.86 | 0.5085 times | Fri 27 February 2026 | 59.55 (1.93%) | 58.57 | 57.05 - 61.28 | 1.8994 times | Fri 30 January 2026 | 58.42 (-2.71%) | 61.83 | 56.33 - 61.83 | 3.5677 times | Tue 30 December 2025 | 60.05 (-0.32%) | 59.63 | 59.08 - 61.93 | 0.8935 times | Thu 27 November 2025 | 60.24 (0.23%) | 59.96 | 58.84 - 61.71 | 0.5763 times | Thu 30 October 2025 | 60.10 (4.92%) | 57.28 | 56.94 - 62.99 | 1.198 times | Tue 30 September 2025 | 57.28 (-0.71%) | 59.40 | 56.77 - 64.70 | 2.7499 times |
Indicator Analysis of Licnmid100
Please login to view indicator analysis. or View indicator analysis of Licnmid100 544123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 62.36 |
| 20 day DMA | 61.72 |
| 35 day DMA | 61.63 |
| 50 day DMA | 61.39 |
| 100 day DMA | 59.56 |
| 150 day DMA | 59.66 |
| 200 day DMA | 59.37 |
EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 62.22 | 62.15 |
| 12 day EMA | 62.19 | 62.07 | 62.02 |
| 20 day EMA | 61.97 | 61.88 | 61.83 |
| 35 day EMA | 61.58 | 61.51 | 61.46 |
| 50 day EMA | 61.27 | 61.21 | 61.16 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 62.12 | 62.17 |
| 12 day SMA | 62.36 | 62.25 | 62.12 |
| 20 day SMA | 61.72 | 61.65 | 61.6 |
| 35 day SMA | 61.63 | 61.6 | 61.6 |
| 50 day SMA | 61.39 | 61.33 | 61.28 |
| 100 day SMA | 59.56 | 59.52 | 59.48 |
| 150 day SMA | 59.66 | 59.64 | 59.62 |
| 200 day SMA | 59.37 | 59.35 | 59.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.