Login or Join
HomepageLicnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100
Strong Daily Stock price targets for Licnmid100 544123 are 58.54 and 58.97
| Daily Target 1 | 58.22 |
| Daily Target 2 | 58.43 |
| Daily Target 3 | 58.653333333333 |
| Daily Target 4 | 58.86 |
| Daily Target 5 | 59.08 |
Daily price and volume Licnmid100
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.63 (2.14%) | 58.55 | 58.45 - 58.88 | 0.0716 times | Tue 27 January 2026 | 57.40 (0.35%) | 57.43 | 56.61 - 57.70 | 0.4428 times | Fri 23 January 2026 | 57.20 (-1.38%) | 57.88 | 57.17 - 57.88 | 0.0099 times | Thu 22 January 2026 | 58.00 (1.63%) | 58.54 | 57.86 - 58.54 | 2.9062 times | Wed 21 January 2026 | 57.07 (-2.73%) | 57.13 | 56.33 - 57.47 | 6.5112 times | Tue 20 January 2026 | 58.67 (-1.64%) | 59.58 | 58.49 - 59.58 | 0.009 times | Mon 19 January 2026 | 59.65 (-0.52%) | 60.00 | 59.64 - 60.00 | 0.0421 times | Fri 16 January 2026 | 59.96 (0.28%) | 60.13 | 59.95 - 60.13 | 0.0004 times | Wed 14 January 2026 | 59.79 (0.4%) | 59.65 | 59.65 - 60.00 | 0.0057 times | Tue 13 January 2026 | 59.55 (-0.52%) | 59.99 | 59.55 - 59.99 | 0.0012 times | Mon 12 January 2026 | 59.86 (-1.27%) | 59.00 | 59.00 - 59.86 | 0.004 times |
Weekly price and charts Licnmid100
Strong weekly Stock price targets for Licnmid100 544123 are 57.62 and 59.89
| Weekly Target 1 | 55.77 |
| Weekly Target 2 | 57.2 |
| Weekly Target 3 | 58.04 |
| Weekly Target 4 | 59.47 |
| Weekly Target 5 | 60.31 |
Weekly price and volumes for Licnmid100
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.63 (2.5%) | 57.43 | 56.61 - 58.88 | 0.3887 times | Fri 23 January 2026 | 57.20 (-4.6%) | 60.00 | 56.33 - 60.00 | 7.1632 times | Fri 16 January 2026 | 59.96 (-1.11%) | 59.00 | 59.00 - 60.13 | 0.0086 times | Thu 08 January 2026 | 60.63 (0.97%) | 61.83 | 60.63 - 61.83 | 0.0137 times | Tue 30 December 2025 | 60.05 (-0.51%) | 60.51 | 59.82 - 60.66 | 0.6159 times | Fri 26 December 2025 | 60.36 (1.12%) | 60.70 | 60.36 - 61.15 | 0.0115 times | Thu 18 December 2025 | 59.69 (-1.06%) | 60.21 | 59.38 - 60.21 | 0.0504 times | Fri 12 December 2025 | 60.33 (-0.2%) | 60.80 | 59.08 - 60.80 | 0.2421 times | Fri 05 December 2025 | 60.45 (0.35%) | 59.63 | 59.53 - 61.93 | 0.9928 times | Thu 27 November 2025 | 60.24 (0.12%) | 59.87 | 59.80 - 60.53 | 0.5132 times | Thu 20 November 2025 | 60.17 (-0.79%) | 60.51 | 59.75 - 60.84 | 0.6093 times |
Monthly price and charts Licnmid100
Strong monthly Stock price targets for Licnmid100 544123 are 54.73 and 60.23
| Monthly Target 1 | 53.43 |
| Monthly Target 2 | 56.03 |
| Monthly Target 3 | 58.93 |
| Monthly Target 4 | 61.53 |
| Monthly Target 5 | 64.43 |
Monthly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.63 (-2.36%) | 61.83 | 56.33 - 61.83 | 3.2265 times | Tue 30 December 2025 | 60.05 (-0.32%) | 59.63 | 59.08 - 61.93 | 0.8148 times | Thu 27 November 2025 | 60.24 (0.23%) | 59.96 | 58.84 - 61.71 | 0.5255 times | Thu 30 October 2025 | 60.10 (4.92%) | 57.28 | 56.94 - 62.99 | 1.0925 times | Tue 30 September 2025 | 57.28 (-0.71%) | 59.40 | 56.77 - 64.70 | 2.5077 times | Fri 29 August 2025 | 57.69 (-0.69%) | 57.32 | 55.90 - 59.92 | 0.6025 times | Thu 31 July 2025 | 58.09 (-3.05%) | 59.93 | 57.37 - 61.15 | 0.2714 times | Mon 30 June 2025 | 59.92 (4.59%) | 57.49 | 56.53 - 60.41 | 0.5173 times | Fri 30 May 2025 | 57.29 (5.2%) | 54.46 | 52.66 - 58.60 | 0.3407 times | Wed 30 April 2025 | 54.46 (4.11%) | 52.10 | 49.16 - 55.18 | 0.1011 times | Fri 28 March 2025 | 52.31 (9.09%) | 48.70 | 47.03 - 53.49 | 0.2287 times |
Indicator Analysis of Licnmid100
Please login to view indicator analysis. or View indicator analysis of Licnmid100 544123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value |
| 5 day DMA | 57.66 |
| 12 day DMA | 58.87 |
| 20 day DMA | 59.64 |
| 35 day DMA | 59.82 |
| 50 day DMA | 59.91 |
| 100 day DMA | 59.15 |
| 150 day DMA | 58.96 |
| 200 day DMA | 57.45 |
EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.1 | 57.83 | 58.04 |
| 12 day EMA | 58.7 | 58.71 | 58.95 |
| 20 day EMA | 59.14 | 59.19 | 59.38 |
| 35 day EMA | 59.5 | 59.55 | 59.68 |
| 50 day EMA | 59.65 | 59.69 | 59.78 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.66 | 57.67 | 58.12 |
| 12 day SMA | 58.87 | 59.09 | 59.43 |
| 20 day SMA | 59.64 | 59.75 | 59.87 |
| 35 day SMA | 59.82 | 59.86 | 59.94 |
| 50 day SMA | 59.91 | 59.93 | 59.97 |
| 100 day SMA | 59.15 | 59.13 | 59.12 |
| 150 day SMA | 58.96 | 58.96 | 58.97 |
| 200 day SMA | 57.45 | 57.4 | 57.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.