Login or Join
HomepageVstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vstl
Strong Daily Stock price targets for Vstl 544124 are 109.6 and 112.55
| Daily Target 1 | 108.85 |
| Daily Target 2 | 110.35 |
| Daily Target 3 | 111.8 |
| Daily Target 4 | 113.3 |
| Daily Target 5 | 114.75 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.85 (-1.89%) | 113.25 | 110.30 - 113.25 | 1.4913 times | Fri 25 September 2026 | 114.00 (0.97%) | 112.80 | 112.80 - 116.20 | 0.2029 times | Thu 24 September 2026 | 112.90 (-0.09%) | 113.00 | 112.65 - 115.70 | 0.2168 times | Wed 23 September 2026 | 113.00 (-1.09%) | 109.00 | 109.00 - 116.35 | 2.0929 times | Tue 22 September 2026 | 114.25 (3.07%) | 114.35 | 114.25 - 116.45 | 0.4659 times | Mon 21 September 2026 | 110.85 (-1.34%) | 112.10 | 110.40 - 113.45 | 0.4057 times | Fri 18 September 2026 | 112.35 (-1.66%) | 112.55 | 111.00 - 113.00 | 0.5792 times | Thu 17 September 2026 | 114.25 (0.66%) | 111.00 | 111.00 - 117.40 | 0.6743 times | Wed 16 September 2026 | 113.50 (-1.99%) | 113.00 | 112.00 - 116.00 | 1.2773 times | Tue 15 September 2026 | 115.80 (-1.91%) | 124.80 | 114.55 - 124.80 | 2.5937 times | Fri 11 September 2026 | 118.05 (-2.2%) | 119.00 | 115.95 - 121.90 | 1.5501 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 109.6 and 112.55
| Weekly Target 1 | 108.85 |
| Weekly Target 2 | 110.35 |
| Weekly Target 3 | 111.8 |
| Weekly Target 4 | 113.3 |
| Weekly Target 5 | 114.75 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.85 (-1.89%) | 113.25 | 110.30 - 113.25 | 0.1529 times | Fri 25 September 2026 | 114.00 (1.47%) | 112.10 | 109.00 - 116.45 | 0.347 times | Fri 18 September 2026 | 112.35 (-4.83%) | 124.80 | 111.00 - 124.80 | 0.5255 times | Fri 11 September 2026 | 118.05 (0.21%) | 125.00 | 115.95 - 125.00 | 1.7385 times | Fri 04 September 2026 | 117.80 (7.43%) | 109.00 | 108.50 - 118.70 | 0.9965 times | Fri 28 August 2026 | 109.65 (-0.23%) | 107.05 | 107.05 - 114.75 | 0.9193 times | Fri 21 August 2026 | 109.90 (2.28%) | 114.90 | 105.00 - 114.90 | 1.117 times | Fri 14 August 2026 | 107.45 (0.51%) | 110.90 | 103.80 - 110.90 | 0.3658 times | Fri 07 August 2026 | 106.90 (-4.13%) | 111.50 | 105.90 - 113.00 | 1.3374 times | Fri 31 July 2026 | 111.50 (1.32%) | 111.10 | 108.05 - 114.50 | 2.4998 times | Fri 24 July 2026 | 110.05 (-1.61%) | 111.45 | 108.80 - 112.15 | 0.4252 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 110.43 and 126.43
| Monthly Target 1 | 99.28 |
| Monthly Target 2 | 105.57 |
| Monthly Target 3 | 115.28333333333 |
| Monthly Target 4 | 121.57 |
| Monthly Target 5 | 131.28 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.85 (0.58%) | 111.00 | 109.00 - 125.00 | 0.9268 times | Mon 31 August 2026 | 111.20 (-0.27%) | 111.50 | 103.80 - 114.90 | 1.0507 times | Fri 31 July 2026 | 111.50 (-2.24%) | 114.65 | 108.05 - 120.90 | 1.3031 times | Tue 30 June 2026 | 114.05 (-1.72%) | 126.50 | 112.55 - 126.50 | 1.0511 times | Fri 29 May 2026 | 116.05 (-8.62%) | 129.20 | 115.65 - 135.00 | 1.0764 times | Thu 30 April 2026 | 127.00 (24.82%) | 101.00 | 101.00 - 138.25 | 0.9047 times | Mon 30 March 2026 | 101.75 (-11.64%) | 115.15 | 100.60 - 118.00 | 1.6894 times | Thu 26 February 2026 | 115.15 (-1.75%) | 119.65 | 113.05 - 130.15 | 0.3484 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.909 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.7404 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.6212 times |
Indicator Analysis of Vstl
Please login to view indicator analysis. or View indicator analysis of Vstl 544124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 113.2 |
| 12 day DMA | 114.29 |
| 20 day DMA | 115.51 |
| 35 day DMA | 112.69 |
| 50 day DMA | 111.98 |
| 100 day DMA | 115.06 |
| 150 day DMA | 115.56 |
| 200 day DMA | 118.21 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.97 | 113.53 | 113.29 |
| 12 day EMA | 113.89 | 114.26 | 114.31 |
| 20 day EMA | 114.01 | 114.24 | 114.26 |
| 35 day EMA | 113.45 | 113.54 | 113.51 |
| 50 day EMA | 112.13 | 112.14 | 112.06 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.2 | 113 | 112.67 |
| 12 day SMA | 114.29 | 115.38 | 116.21 |
| 20 day SMA | 115.51 | 115.4 | 115.34 |
| 35 day SMA | 112.69 | 112.55 | 112.39 |
| 50 day SMA | 111.98 | 111.98 | 111.92 |
| 100 day SMA | 115.06 | 115.25 | 115.42 |
| 150 day SMA | 115.56 | 115.61 | 115.65 |
| 200 day SMA | 118.21 | 118.32 | 118.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.