Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniper
Strong Daily Stock price targets for Juniper 544129 are 271.63 and 280.18
| Daily Target 1 | 269.02 |
| Daily Target 2 | 274.23 |
| Daily Target 3 | 277.56666666667 |
| Daily Target 4 | 282.78 |
| Daily Target 5 | 286.12 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 279.45 (3.94%) | 279.70 | 272.35 - 280.90 | 0.8694 times | Mon 20 October 2025 | 268.85 (-0.78%) | 266.00 | 265.30 - 274.15 | 1.3523 times | Fri 17 October 2025 | 270.95 (0.46%) | 270.50 | 266.20 - 271.70 | 0.1232 times | Thu 16 October 2025 | 269.70 (-0.97%) | 278.25 | 265.65 - 278.25 | 0.5243 times | Wed 15 October 2025 | 272.35 (4.69%) | 260.05 | 260.05 - 274.00 | 1.2819 times | Tue 14 October 2025 | 260.15 (-0.06%) | 265.55 | 256.80 - 265.55 | 0.7813 times | Mon 13 October 2025 | 260.30 (-1.87%) | 266.85 | 258.00 - 266.85 | 0.9298 times | Fri 10 October 2025 | 265.25 (-0.92%) | 291.00 | 264.50 - 291.00 | 2.9836 times | Thu 09 October 2025 | 267.70 (-2.76%) | 273.05 | 265.05 - 277.25 | 0.5382 times | Wed 08 October 2025 | 275.30 (-1.17%) | 279.30 | 273.80 - 279.90 | 0.616 times | Tue 07 October 2025 | 278.55 (-2.06%) | 284.35 | 277.35 - 284.60 | 0.9438 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 272.38 and 287.98
| Weekly Target 1 | 259.62 |
| Weekly Target 2 | 269.53 |
| Weekly Target 3 | 275.21666666667 |
| Weekly Target 4 | 285.13 |
| Weekly Target 5 | 290.82 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 279.45 (3.14%) | 266.00 | 265.30 - 280.90 | 0.6976 times | Fri 17 October 2025 | 270.95 (2.15%) | 266.85 | 256.80 - 278.25 | 1.1431 times | Fri 10 October 2025 | 265.25 (-7.37%) | 285.00 | 264.50 - 291.00 | 1.7005 times | Fri 03 October 2025 | 286.35 (-1.63%) | 290.50 | 276.25 - 290.50 | 0.4923 times | Fri 26 September 2025 | 291.10 (-4.98%) | 308.30 | 285.10 - 308.30 | 0.6967 times | Fri 19 September 2025 | 306.35 (3.65%) | 297.55 | 293.25 - 312.80 | 1.4177 times | Fri 12 September 2025 | 295.55 (1.81%) | 287.00 | 287.00 - 300.00 | 0.8158 times | Fri 05 September 2025 | 290.30 (3.11%) | 283.40 | 280.00 - 299.70 | 0.7899 times | Fri 29 August 2025 | 281.55 (-5.35%) | 297.00 | 279.75 - 297.45 | 0.7419 times | Fri 22 August 2025 | 297.45 (8.01%) | 275.10 | 275.10 - 302.40 | 1.5043 times | Thu 14 August 2025 | 275.40 (-2.58%) | 282.00 | 274.75 - 298.55 | 3.8345 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 251.03 and 285.23
| Monthly Target 1 | 241.55 |
| Monthly Target 2 | 260.5 |
| Monthly Target 3 | 275.75 |
| Monthly Target 4 | 294.7 |
| Monthly Target 5 | 309.95 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 279.45 (-0.96%) | 281.30 | 256.80 - 291.00 | 0.3426 times | Tue 30 September 2025 | 282.15 (0.21%) | 283.40 | 276.25 - 312.80 | 0.3587 times | Fri 29 August 2025 | 281.55 (-4.01%) | 299.45 | 266.00 - 302.40 | 0.8186 times | Thu 31 July 2025 | 293.30 (1.52%) | 291.60 | 288.75 - 334.90 | 1.2213 times | Mon 30 June 2025 | 288.90 (-6.22%) | 321.75 | 280.25 - 326.45 | 0.7155 times | Fri 30 May 2025 | 308.05 (7.37%) | 293.65 | 277.30 - 344.45 | 1.2887 times | Wed 30 April 2025 | 286.90 (14.55%) | 244.05 | 244.05 - 298.35 | 0.7286 times | Fri 28 March 2025 | 250.45 (-0.48%) | 253.90 | 239.80 - 290.30 | 1.2827 times | Fri 28 February 2025 | 251.65 (-11.5%) | 306.90 | 224.50 - 306.90 | 2.1392 times | Fri 31 January 2025 | 284.35 (-18.94%) | 343.90 | 272.55 - 371.80 | 1.104 times | Tue 31 December 2024 | 350.80 (-2.12%) | 353.00 | 334.80 - 398.15 | 1.139 times |
Indicator Analysis of Juniper
Tomorrow's movement Prediction of Juniper 544129 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 273.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Juniper 544129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 12 points
Upper Bollinger band is at 302 and lower is at 256, while middle bands are at 267 and 290
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Juniper (544129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Juniper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Juniper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Juniper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Juniper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Juniper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.08 and Juniper 544129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Juniper 544129 stock. Volume based technical analysis of Juniper 544129 stock is negative.
Juniper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 272.26 |
| 12 day DMA | 271.08 |
| 20 day DMA | 278.41 |
| 35 day DMA | 285.85 |
| 50 day DMA | 285.73 |
| 100 day DMA | 295.32 |
| 150 day DMA | 291.84 |
| 200 day DMA | 292.09 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.6 | 269.18 | 269.34 |
| 12 day EMA | 273.54 | 272.46 | 273.12 |
| 20 day EMA | 276.92 | 276.65 | 277.47 |
| 35 day EMA | 280.01 | 280.04 | 280.7 |
| 50 day EMA | 284.01 | 284.2 | 284.83 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.26 | 268.4 | 266.69 |
| 12 day SMA | 271.08 | 271.65 | 272.98 |
| 20 day SMA | 278.41 | 279.35 | 281.22 |
| 35 day SMA | 285.85 | 286 | 286.37 |
| 50 day SMA | 285.73 | 285.71 | 285.82 |
| 100 day SMA | 295.32 | 295.8 | 296.24 |
| 150 day SMA | 291.84 | 291.77 | 291.61 |
| 200 day SMA | 292.09 | 292.43 | 292.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.