Login or Join
HomepageSmallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smallcap
Strong Daily Stock price targets for Smallcap 544130 are 47.22 and 48.38
| Daily Target 1 | 46.99 |
| Daily Target 2 | 47.44 |
| Daily Target 3 | 48.15 |
| Daily Target 4 | 48.6 |
| Daily Target 5 | 49.31 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.89 (-1.6%) | 48.24 | 47.70 - 48.86 | 0.5591 times | Fri 25 September 2026 | 48.67 (0.45%) | 48.58 | 48.33 - 48.77 | 0.203 times | Thu 24 September 2026 | 48.45 (-1.32%) | 48.90 | 48.39 - 49.00 | 0.2052 times | Wed 23 September 2026 | 49.10 (0.72%) | 47.78 | 47.78 - 49.17 | 0.6552 times | Tue 22 September 2026 | 48.75 (-0.51%) | 49.47 | 48.70 - 49.47 | 0.2279 times | Mon 21 September 2026 | 49.00 (-0.06%) | 50.03 | 48.91 - 50.03 | 0.1763 times | Fri 18 September 2026 | 49.03 (1.87%) | 48.00 | 48.00 - 49.06 | 0.1611 times | Thu 17 September 2026 | 48.13 (0.88%) | 47.19 | 47.00 - 48.36 | 0.209 times | Wed 16 September 2026 | 47.71 (-0.1%) | 47.76 | 46.69 - 47.88 | 3.0635 times | Tue 15 September 2026 | 47.76 (-2.93%) | 48.73 | 47.68 - 49.25 | 4.5399 times | Fri 11 September 2026 | 49.20 (-0.4%) | 49.92 | 48.70 - 49.92 | 0.4702 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 47.22 and 48.38
| Weekly Target 1 | 46.99 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 48.15 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 49.31 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.89 (-1.6%) | 48.24 | 47.70 - 48.86 | 0.1599 times | Fri 25 September 2026 | 48.67 (-0.73%) | 50.03 | 47.78 - 50.03 | 0.4196 times | Fri 18 September 2026 | 49.03 (-0.35%) | 48.73 | 46.69 - 49.25 | 2.2801 times | Fri 11 September 2026 | 49.20 (0.16%) | 49.22 | 48.70 - 49.92 | 0.7273 times | Fri 04 September 2026 | 49.12 (-0.12%) | 48.43 | 48.29 - 49.60 | 1.8868 times | Fri 28 August 2026 | 49.18 (0.68%) | 48.79 | 48.60 - 49.35 | 0.5101 times | Fri 21 August 2026 | 48.85 (0.8%) | 48.44 | 48.17 - 49.00 | 0.6844 times | Fri 14 August 2026 | 48.46 (0.75%) | 47.70 | 47.04 - 49.02 | 1.6933 times | Fri 07 August 2026 | 48.10 (2.56%) | 46.61 | 46.61 - 48.45 | 0.9088 times | Fri 31 July 2026 | 46.90 (0.8%) | 46.75 | 45.44 - 48.50 | 0.7297 times | Fri 24 July 2026 | 46.53 (-1.25%) | 46.24 | 45.82 - 47.84 | 1.5765 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 45.62 and 48.96
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 46.38 |
| Monthly Target 3 | 48.203333333333 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 51.54 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.89 (-1.93%) | 49.48 | 46.69 - 50.03 | 0.7913 times | Mon 31 August 2026 | 48.83 (4.12%) | 46.61 | 46.61 - 49.60 | 0.5924 times | Fri 31 July 2026 | 46.90 (1.12%) | 46.40 | 45.44 - 48.50 | 0.9673 times | Tue 30 June 2026 | 46.38 (3.14%) | 45.11 | 43.65 - 47.26 | 1.0182 times | Fri 29 May 2026 | 44.97 (2.2%) | 43.73 | 43.44 - 46.23 | 0.827 times | Thu 30 April 2026 | 44.00 (16.83%) | 37.91 | 37.74 - 44.83 | 0.9441 times | Mon 30 March 2026 | 37.66 (-9.97%) | 41.02 | 37.36 - 41.75 | 1.356 times | Fri 27 February 2026 | 41.83 (-0.57%) | 41.85 | 40.30 - 43.57 | 0.4402 times | Fri 30 January 2026 | 42.07 (-4.39%) | 44.05 | 40.27 - 44.71 | 0.7259 times | Wed 31 December 2025 | 44.00 (-1.65%) | 44.79 | 42.33 - 45.07 | 2.3375 times | Fri 28 November 2025 | 44.74 (-2.59%) | 46.10 | 44.01 - 46.31 | 0.4185 times |
Indicator Analysis of Smallcap
Please login to view indicator analysis. or View indicator analysis of Smallcap 544130 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 48.59 |
| 20 day DMA | 48.78 |
| 35 day DMA | 48.75 |
| 50 day DMA | 48.31 |
| 100 day DMA | 47.01 |
| 150 day DMA | 45.14 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.43 | 48.7 | 48.72 |
| 12 day EMA | 48.61 | 48.74 | 48.75 |
| 20 day EMA | 48.64 | 48.72 | 48.72 |
| 35 day EMA | 48.47 | 48.5 | 48.49 |
| 50 day EMA | 48.26 | 48.27 | 48.25 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 48.79 | 48.87 |
| 12 day SMA | 48.59 | 48.71 | 48.78 |
| 20 day SMA | 48.78 | 48.84 | 48.86 |
| 35 day SMA | 48.75 | 48.75 | 48.74 |
| 50 day SMA | 48.31 | 48.3 | 48.27 |
| 100 day SMA | 47.01 | 46.98 | 46.94 |
| 150 day SMA | 45.14 | 45.1 | 45.06 |
| 200 day SMA | 44.61 | 44.59 | 44.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.