Login or Join
HomepageSmallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smallcap
Strong Daily Stock price targets for Smallcap 544130 are 41.71 and 42.61
| Daily Target 1 | 40.99 |
| Daily Target 2 | 41.53 |
| Daily Target 3 | 41.89 |
| Daily Target 4 | 42.43 |
| Daily Target 5 | 42.79 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.07 (0.33%) | 41.45 | 41.35 - 42.25 | 0.883 times | Thu 29 January 2026 | 41.93 (0.82%) | 42.00 | 41.58 - 43.40 | 0.3703 times | Wed 28 January 2026 | 41.59 (1.56%) | 40.96 | 40.96 - 41.70 | 1.3001 times | Tue 27 January 2026 | 40.95 (0.37%) | 41.02 | 40.27 - 41.05 | 1.0603 times | Fri 23 January 2026 | 40.80 (-1.92%) | 41.73 | 40.70 - 41.73 | 0.6343 times | Thu 22 January 2026 | 41.60 (0.87%) | 41.52 | 41.31 - 41.87 | 1.9066 times | Wed 21 January 2026 | 41.24 (-0.65%) | 41.51 | 40.64 - 41.51 | 2.0882 times | Tue 20 January 2026 | 41.51 (-2.49%) | 42.59 | 41.37 - 42.59 | 1.1342 times | Mon 19 January 2026 | 42.57 (-1.05%) | 42.98 | 42.50 - 42.98 | 0.3795 times | Fri 16 January 2026 | 43.02 (-0.28%) | 43.26 | 42.96 - 43.34 | 0.2435 times | Wed 14 January 2026 | 43.14 (0.56%) | 42.84 | 42.84 - 43.21 | 0.1712 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 41.17 and 44.3
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 41.913333333333 |
| Weekly Target 4 | 43.56 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.07 (3.11%) | 41.02 | 40.27 - 43.40 | 0.3858 times | Fri 23 January 2026 | 40.80 (-5.16%) | 42.98 | 40.64 - 42.98 | 0.6558 times | Fri 16 January 2026 | 43.02 (0.51%) | 43.22 | 41.92 - 43.34 | 0.3864 times | Fri 09 January 2026 | 42.80 (-3.08%) | 44.08 | 42.71 - 44.71 | 0.5891 times | Fri 02 January 2026 | 44.16 (-0.56%) | 44.47 | 43.60 - 44.66 | 0.4485 times | Fri 26 December 2025 | 44.41 (1.35%) | 43.81 | 43.80 - 44.89 | 0.175 times | Fri 19 December 2025 | 43.82 (-0.02%) | 43.83 | 42.79 - 44.10 | 0.224 times | Fri 12 December 2025 | 43.83 (-0.5%) | 44.03 | 42.33 - 44.03 | 5.8335 times | Fri 05 December 2025 | 44.05 (-1.54%) | 44.79 | 43.37 - 45.07 | 0.8891 times | Fri 28 November 2025 | 44.74 (-0.33%) | 44.80 | 44.01 - 45.19 | 0.4126 times | Fri 21 November 2025 | 44.89 (-1.25%) | 45.65 | 44.77 - 45.97 | 0.6973 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 38.95 and 43.39
| Monthly Target 1 | 37.91 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 42.35 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 46.79 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.07 (-4.39%) | 44.05 | 40.27 - 44.71 | 0.5895 times | Wed 31 December 2025 | 44.00 (-1.65%) | 44.79 | 42.33 - 45.07 | 1.8983 times | Fri 28 November 2025 | 44.74 (-2.59%) | 46.10 | 44.01 - 46.31 | 0.3398 times | Fri 31 October 2025 | 45.93 (3.03%) | 44.51 | 44.50 - 46.34 | 0.7424 times | Tue 30 September 2025 | 44.58 (1.2%) | 44.11 | 44.11 - 47.12 | 1.5727 times | Fri 29 August 2025 | 44.05 (-3.67%) | 46.12 | 43.88 - 46.12 | 1.1812 times | Thu 31 July 2025 | 45.73 (-5.81%) | 48.48 | 45.34 - 49.17 | 0.9965 times | Mon 30 June 2025 | 48.55 (5.75%) | 45.87 | 45.20 - 48.62 | 1.1689 times | Fri 30 May 2025 | 45.91 (8.77%) | 42.25 | 40.61 - 46.05 | 0.6525 times | Wed 30 April 2025 | 42.21 (0.31%) | 42.25 | 39.25 - 43.95 | 0.858 times | Fri 28 March 2025 | 42.08 (8.54%) | 39.08 | 37.43 - 43.37 | 1.0096 times |
Indicator Analysis of Smallcap
Please login to view indicator analysis. or View indicator analysis of Smallcap 544130 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 41.47 |
| 12 day DMA | 41.94 |
| 20 day DMA | 42.69 |
| 35 day DMA | 43.2 |
| 50 day DMA | 43.59 |
| 100 day DMA | 44.61 |
| 150 day DMA | 45.24 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.59 | 41.42 |
| 12 day EMA | 42.01 | 42 | 42.01 |
| 20 day EMA | 42.43 | 42.47 | 42.53 |
| 35 day EMA | 43 | 43.06 | 43.13 |
| 50 day EMA | 43.54 | 43.6 | 43.67 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.47 | 41.37 | 41.24 |
| 12 day SMA | 41.94 | 41.98 | 42.05 |
| 20 day SMA | 42.69 | 42.79 | 42.88 |
| 35 day SMA | 43.2 | 43.24 | 43.27 |
| 50 day SMA | 43.59 | 43.65 | 43.73 |
| 100 day SMA | 44.61 | 44.64 | 44.67 |
| 150 day SMA | 45.24 | 45.27 | 45.3 |
| 200 day SMA | 45.01 | 45.01 | 45.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.