Login or Join
HomepageGpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpthealth
Strong Daily Stock price targets for Gpthealth 544131 are 156.9 and 161.35
| Daily Target 1 | 153.38 |
| Daily Target 2 | 155.97 |
| Daily Target 3 | 157.83333333333 |
| Daily Target 4 | 160.42 |
| Daily Target 5 | 162.28 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 158.55 (1.34%) | 158.00 | 155.25 - 159.70 | 1.9381 times | Thu 02 July 2026 | 156.45 (4.4%) | 152.75 | 150.75 - 159.00 | 1.7632 times | Wed 01 July 2026 | 149.85 (1.15%) | 150.25 | 149.00 - 153.35 | 1.0072 times | Tue 30 June 2026 | 148.15 (0.61%) | 146.90 | 145.30 - 149.75 | 0.7841 times | Mon 29 June 2026 | 147.25 (-0.3%) | 150.00 | 144.00 - 150.00 | 1.1356 times | Thu 25 June 2026 | 147.70 (-1.47%) | 151.95 | 147.00 - 151.95 | 0.4346 times | Wed 24 June 2026 | 149.90 (0.64%) | 148.95 | 147.00 - 150.95 | 0.8514 times | Tue 23 June 2026 | 148.95 (-0.93%) | 150.15 | 147.65 - 152.00 | 0.5303 times | Mon 22 June 2026 | 150.35 (2.04%) | 149.60 | 148.00 - 152.00 | 1.1114 times | Fri 19 June 2026 | 147.35 (0.55%) | 147.55 | 146.15 - 149.50 | 0.4441 times | Thu 18 June 2026 | 146.55 (1.38%) | 146.60 | 144.00 - 147.45 | 0.4662 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 151.28 and 166.98
| Weekly Target 1 | 138.38 |
| Weekly Target 2 | 148.47 |
| Weekly Target 3 | 154.08333333333 |
| Weekly Target 4 | 164.17 |
| Weekly Target 5 | 169.78 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 158.55 (7.35%) | 150.00 | 144.00 - 159.70 | 2.5725 times | Thu 25 June 2026 | 147.70 (0.24%) | 149.60 | 147.00 - 152.00 | 1.1363 times | Fri 19 June 2026 | 147.35 (-0.51%) | 151.15 | 144.00 - 151.15 | 0.837 times | Fri 12 June 2026 | 148.10 (-1.23%) | 147.00 | 144.00 - 152.30 | 0.8924 times | Fri 05 June 2026 | 149.95 (5.41%) | 140.40 | 140.40 - 155.85 | 1.3945 times | Fri 29 May 2026 | 142.25 (1.61%) | 140.00 | 138.00 - 147.00 | 0.7426 times | Fri 22 May 2026 | 140.00 (-1.16%) | 139.25 | 136.80 - 145.80 | 0.6072 times | Fri 15 May 2026 | 141.65 (-1.87%) | 144.40 | 138.00 - 145.80 | 0.6196 times | Fri 08 May 2026 | 144.35 (4.3%) | 140.50 | 137.40 - 147.35 | 0.8408 times | Thu 30 April 2026 | 138.40 (1.1%) | 135.35 | 134.45 - 139.50 | 0.3571 times | Fri 24 April 2026 | 136.90 (-0.33%) | 137.75 | 133.80 - 141.50 | 0.1905 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 153.78 and 164.48
| Monthly Target 1 | 145.05 |
| Monthly Target 2 | 151.8 |
| Monthly Target 3 | 155.75 |
| Monthly Target 4 | 162.5 |
| Monthly Target 5 | 166.45 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 158.55 (7.02%) | 150.25 | 149.00 - 159.70 | 0.6113 times | Tue 30 June 2026 | 148.15 (4.15%) | 140.40 | 140.40 - 155.85 | 1.6744 times | Fri 29 May 2026 | 142.25 (2.78%) | 140.50 | 136.80 - 147.35 | 0.9401 times | Thu 30 April 2026 | 138.40 (20.35%) | 125.70 | 117.50 - 142.00 | 0.7142 times | Mon 30 March 2026 | 115.00 (-8.77%) | 121.50 | 114.00 - 127.80 | 1.2894 times | Fri 27 February 2026 | 126.05 (-1.83%) | 126.50 | 121.60 - 134.60 | 0.763 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.8466 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 1.0208 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.9851 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 1.155 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 5.7416 times |
Indicator Analysis of Gpthealth
Please login to view indicator analysis. or View indicator analysis of Gpthealth 544131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 152.05 |
| 12 day DMA | 149.63 |
| 20 day DMA | 148.88 |
| 35 day DMA | 146.36 |
| 50 day DMA | 144.3 |
| 100 day DMA | 135.55 |
| 150 day DMA | 135.99 |
| 200 day DMA | 139.11 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.7 | 151.27 | 148.68 |
| 12 day EMA | 150.82 | 149.42 | 148.14 |
| 20 day EMA | 149.18 | 148.19 | 147.32 |
| 35 day EMA | 146.67 | 145.97 | 145.35 |
| 50 day EMA | 144.44 | 143.86 | 143.35 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.05 | 149.88 | 148.57 |
| 12 day SMA | 149.63 | 148.75 | 147.99 |
| 20 day SMA | 148.88 | 148.57 | 148.32 |
| 35 day SMA | 146.36 | 145.87 | 145.44 |
| 50 day SMA | 144.3 | 143.83 | 143.44 |
| 100 day SMA | 135.55 | 135.25 | 134.96 |
| 150 day SMA | 135.99 | 135.89 | 135.8 |
| 200 day SMA | 139.11 | 139.1 | 139.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.