Login or Join
HomepageGpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpthealth
Strong Daily Stock price targets for Gpthealth 544131 are 125.13 and 127.63
| Daily Target 1 | 124.38 |
| Daily Target 2 | 125.87 |
| Daily Target 3 | 126.88333333333 |
| Daily Target 4 | 128.37 |
| Daily Target 5 | 129.38 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 127.35 (-0.47%) | 127.80 | 125.40 - 127.90 | 0.467 times | Wed 28 January 2026 | 127.95 (0.63%) | 128.05 | 125.10 - 129.20 | 1.1839 times | Tue 27 January 2026 | 127.15 (-1.51%) | 128.05 | 126.35 - 128.60 | 0.3229 times | Fri 23 January 2026 | 129.10 (-0.73%) | 133.30 | 129.00 - 133.30 | 0.2727 times | Thu 22 January 2026 | 130.05 (0.04%) | 131.15 | 128.40 - 131.75 | 0.2478 times | Wed 21 January 2026 | 130.00 (-1.22%) | 130.60 | 125.00 - 131.80 | 1.3551 times | Tue 20 January 2026 | 131.60 (-2.27%) | 135.45 | 128.45 - 135.45 | 4.1538 times | Mon 19 January 2026 | 134.65 (0.26%) | 135.05 | 133.00 - 136.70 | 0.8276 times | Fri 16 January 2026 | 134.30 (0.22%) | 132.05 | 131.00 - 136.00 | 0.9535 times | Wed 14 January 2026 | 134.00 (-0.96%) | 137.00 | 133.75 - 137.00 | 0.2156 times | Tue 13 January 2026 | 135.30 (-0.29%) | 133.70 | 133.70 - 136.65 | 0.6823 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 124.18 and 128.28
| Weekly Target 1 | 123.12 |
| Weekly Target 2 | 125.23 |
| Weekly Target 3 | 127.21666666667 |
| Weekly Target 4 | 129.33 |
| Weekly Target 5 | 131.32 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 127.35 (-1.36%) | 128.05 | 125.10 - 129.20 | 0.5083 times | Fri 23 January 2026 | 129.10 (-3.87%) | 135.05 | 125.00 - 136.70 | 1.7658 times | Fri 16 January 2026 | 134.30 (-0.19%) | 134.55 | 131.00 - 139.00 | 0.6295 times | Fri 09 January 2026 | 134.55 (-5.18%) | 139.05 | 134.05 - 143.65 | 0.9732 times | Fri 02 January 2026 | 141.90 (3.69%) | 135.70 | 134.15 - 144.30 | 1.3574 times | Fri 26 December 2025 | 136.85 (0.04%) | 138.85 | 136.00 - 140.25 | 0.4895 times | Fri 19 December 2025 | 136.80 (-2.22%) | 142.00 | 132.75 - 144.00 | 1.1521 times | Fri 12 December 2025 | 139.90 (-2.27%) | 142.25 | 136.35 - 144.65 | 1.2184 times | Fri 05 December 2025 | 143.15 (0.92%) | 142.20 | 136.05 - 144.05 | 1.0509 times | Fri 28 November 2025 | 141.85 (-1.29%) | 145.90 | 139.15 - 145.90 | 0.855 times | Fri 21 November 2025 | 143.70 (0.95%) | 142.10 | 142.10 - 149.00 | 1.2812 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 116.85 and 135.5
| Monthly Target 1 | 113.35 |
| Monthly Target 2 | 120.35 |
| Monthly Target 3 | 132 |
| Monthly Target 4 | 139 |
| Monthly Target 5 | 150.65 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 127.35 (-9.2%) | 140.95 | 125.00 - 143.65 | 0.249 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.3039 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.2932 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.3438 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 1.709 times | Fri 29 August 2025 | 148.40 (-15.9%) | 172.95 | 147.25 - 184.80 | 1.5829 times | Thu 31 July 2025 | 176.45 (21.65%) | 145.00 | 140.00 - 179.95 | 2.8537 times | Mon 30 June 2025 | 145.05 (-5.35%) | 153.45 | 142.30 - 156.55 | 1.6017 times | Fri 30 May 2025 | 153.25 (-0.39%) | 155.60 | 143.20 - 164.05 | 0.698 times | Wed 30 April 2025 | 153.85 (4.87%) | 140.15 | 140.15 - 176.80 | 0.365 times | Fri 28 March 2025 | 146.70 (11.86%) | 126.15 | 126.15 - 152.00 | 1.0172 times |
Indicator Analysis of Gpthealth
Please login to view indicator analysis. or View indicator analysis of Gpthealth 544131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 128.32 |
| 12 day DMA | 131.43 |
| 20 day DMA | 134.62 |
| 35 day DMA | 136.52 |
| 50 day DMA | 138.17 |
| 100 day DMA | 143.7 |
| 150 day DMA | 149.25 |
| 200 day DMA | 150.95 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.49 | 129.06 | 129.62 |
| 12 day EMA | 131.05 | 131.72 | 132.4 |
| 20 day EMA | 133.11 | 133.72 | 134.33 |
| 35 day EMA | 135.61 | 136.1 | 136.58 |
| 50 day EMA | 137.62 | 138.04 | 138.45 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.32 | 128.85 | 129.58 |
| 12 day SMA | 131.43 | 132.03 | 132.74 |
| 20 day SMA | 134.62 | 135.27 | 136.03 |
| 35 day SMA | 136.52 | 136.87 | 137.31 |
| 50 day SMA | 138.17 | 138.57 | 138.86 |
| 100 day SMA | 143.7 | 143.92 | 144.12 |
| 150 day SMA | 149.25 | 149.37 | 149.5 |
| 200 day SMA | 150.95 | 151.06 | 151.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.