Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldcase

Strong Daily Stock price targets for Goldcase 544132 are 22.9 and 23.21

Daily Target 122.83
Daily Target 222.97
Daily Target 323.14
Daily Target 423.28
Daily Target 523.45

Daily price and volume Goldcase

Date Closing Open Range Volume
Mon 28 September 2026 23.11 (-2.41%) 23.30 23.00 - 23.31 1.9493 times
Fri 25 September 2026 23.68 (0.72%) 23.54 23.53 - 23.73 1.0054 times
Thu 24 September 2026 23.51 (-1.26%) 23.52 23.48 - 23.67 0.7174 times
Wed 23 September 2026 23.81 (-0.04%) 23.93 23.75 - 24.00 0.6388 times
Tue 22 September 2026 23.82 (-0.46%) 23.77 23.67 - 23.92 0.8521 times
Mon 21 September 2026 23.93 (-0.58%) 24.04 23.90 - 24.06 0.7358 times
Fri 18 September 2026 24.07 (1.52%) 23.90 23.90 - 24.17 1.3677 times
Thu 17 September 2026 23.71 (-0.29%) 23.58 23.55 - 23.80 0.7642 times
Wed 16 September 2026 23.78 (1.06%) 23.65 23.65 - 23.81 1.2561 times
Tue 15 September 2026 23.53 (-1.22%) 23.60 23.50 - 23.75 0.7134 times
Fri 11 September 2026 23.82 (-1.08%) 23.60 23.60 - 23.96 1.6495 times

Daily chart Goldcase

Weekly price and charts Goldcase

Strong weekly Stock price targets for Goldcase 544132 are 22.9 and 23.21

Weekly Target 122.83
Weekly Target 222.97
Weekly Target 323.14
Weekly Target 423.28
Weekly Target 523.45

Weekly price and volumes for Goldcase

Date Closing Open Range Volume
Mon 28 September 2026 23.11 (-2.41%) 23.30 23.00 - 23.31 0.3143 times
Fri 25 September 2026 23.68 (-1.62%) 24.04 23.48 - 24.06 0.6367 times
Fri 18 September 2026 24.07 (1.05%) 23.60 23.50 - 24.17 0.6612 times
Fri 11 September 2026 23.82 (-1.57%) 24.15 23.60 - 24.54 0.976 times
Fri 04 September 2026 24.20 (-2.89%) 25.42 23.28 - 25.42 1.3824 times
Fri 28 August 2026 24.92 (-0.36%) 25.51 24.44 - 25.94 1.6969 times
Fri 21 August 2026 25.01 (4.95%) 23.83 23.68 - 25.09 1.2239 times
Fri 14 August 2026 23.83 (1.45%) 23.96 23.51 - 24.20 1.1576 times
Fri 07 August 2026 23.49 (5.29%) 22.31 21.86 - 23.52 1.3639 times
Fri 31 July 2026 22.31 (-0.62%) 22.55 22.17 - 22.66 0.5871 times
Fri 24 July 2026 22.45 (1.86%) 22.04 21.60 - 22.90 0.6117 times

weekly chart Goldcase

Monthly price and charts Goldcase

Strong monthly Stock price targets for Goldcase 544132 are 22.15 and 23.96

Monthly Target 121.83
Monthly Target 222.47
Monthly Target 323.64
Monthly Target 424.28
Monthly Target 525.45

Monthly price and volumes Goldcase

Date Closing Open Range Volume
Mon 28 September 2026 23.11 (-4.54%) 24.81 23.00 - 24.81 0.445 times
Mon 31 August 2026 24.21 (8.52%) 22.31 21.86 - 25.94 0.7216 times
Fri 31 July 2026 22.31 (1.18%) 22.00 21.60 - 23.24 0.3599 times
Tue 30 June 2026 22.05 (-10%) 24.34 21.40 - 24.54 0.6747 times
Fri 29 May 2026 24.50 (4.17%) 23.30 23.10 - 25.48 0.5121 times
Thu 30 April 2026 23.52 (2.75%) 23.55 22.45 - 24.34 0.641 times
Mon 30 March 2026 22.89 (-8.59%) 25.90 20.40 - 26.75 1.4032 times
Fri 27 February 2026 25.04 (-2.19%) 24.30 21.50 - 25.25 1.8702 times
Fri 30 January 2026 25.60 (22.14%) 21.10 20.91 - 28.10 2.5363 times
Wed 31 December 2025 20.96 (5.65%) 19.85 19.85 - 22.05 0.8361 times
Fri 28 November 2025 19.84 (4.37%) 19.07 18.48 - 20.11 0.3347 times

monthly chart Goldcase

DMA SMA EMA moving averages of Goldcase 544132

DMA (daily moving average) of Goldcase 544132

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.74
20 day DMA 23.83
35 day DMA 24.09
50 day DMA 23.63
100 day DMA 23.54
150 day DMA 23.66
200 day DMA 23.39

EMA (exponential moving average) of Goldcase 544132

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.7223.74
12 day EMA23.7123.8223.84
20 day EMA23.7923.8623.88
35 day EMA23.6323.6623.66
50 day EMA23.4923.5123.5

SMA (simple moving average) of Goldcase 544132

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.7523.83
12 day SMA23.7423.8123.83
20 day SMA23.8323.9223.97
35 day SMA24.0924.124.09
50 day SMA23.6323.6123.58
100 day SMA23.5423.5423.54
150 day SMA23.6623.6723.67
200 day SMA23.3923.3723.35
Back to top | Use Dark Theme