Login or Join
HomepageGoldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcase
Strong Daily Stock price targets for Goldcase 544132 are 24.23 and 25.13
| Daily Target 1 | 23.59 |
| Daily Target 2 | 23.96 |
| Daily Target 3 | 24.49 |
| Daily Target 4 | 24.86 |
| Daily Target 5 | 25.39 |
Daily price and volume Goldcase
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.33 (2.88%) | 24.24 | 24.12 - 25.02 | 0.9081 times | Thu 22 January 2026 | 23.65 (-8.01%) | 25.06 | 22.19 - 25.49 | 2.6092 times | Wed 21 January 2026 | 25.71 (7.93%) | 23.22 | 23.22 - 26.04 | 2.8103 times | Tue 20 January 2026 | 23.82 (4.29%) | 23.41 | 22.95 - 24.14 | 1.1053 times | Mon 19 January 2026 | 22.84 (2.06%) | 23.18 | 22.46 - 23.18 | 0.432 times | Fri 16 January 2026 | 22.38 (-0.18%) | 22.30 | 22.20 - 22.42 | 0.5255 times | Wed 14 January 2026 | 22.42 (1.13%) | 22.72 | 22.30 - 22.72 | 0.2955 times | Tue 13 January 2026 | 22.17 (0.05%) | 22.29 | 22.04 - 22.34 | 0.6812 times | Mon 12 January 2026 | 22.16 (2.83%) | 22.00 | 21.76 - 22.20 | 0.3487 times | Fri 09 January 2026 | 21.55 (-0.14%) | 22.11 | 21.31 - 22.11 | 0.2842 times | Thu 08 January 2026 | 21.58 (0.42%) | 20.95 | 20.95 - 22.11 | 0.4356 times |
Weekly price and charts Goldcase
Strong weekly Stock price targets for Goldcase 544132 are 23.26 and 27.11
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 24.186666666667 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Goldcase
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.33 (8.71%) | 23.18 | 22.19 - 26.04 | 3.9187 times | Fri 16 January 2026 | 22.38 (3.85%) | 22.00 | 21.76 - 22.72 | 0.9222 times | Fri 09 January 2026 | 21.55 (1.46%) | 21.24 | 20.95 - 22.11 | 1.0678 times | Fri 02 January 2026 | 21.24 (-2.3%) | 21.19 | 20.61 - 22.05 | 1.2812 times | Fri 26 December 2025 | 21.74 (4.12%) | 20.92 | 20.92 - 22.00 | 0.6168 times | Fri 19 December 2025 | 20.88 (0.14%) | 20.32 | 20.32 - 21.33 | 0.5117 times | Fri 12 December 2025 | 20.85 (2.71%) | 20.37 | 20.05 - 20.95 | 0.5523 times | Fri 05 December 2025 | 20.30 (2.32%) | 19.85 | 19.85 - 20.75 | 0.4978 times | Fri 28 November 2025 | 19.84 (2.64%) | 19.34 | 19.27 - 20.11 | 0.1839 times | Fri 21 November 2025 | 19.33 (-1.13%) | 20.03 | 18.89 - 20.03 | 0.4476 times | Fri 14 November 2025 | 19.55 (2.84%) | 18.90 | 18.90 - 20.04 | 0.374 times |
Monthly price and charts Goldcase
Strong monthly Stock price targets for Goldcase 544132 are 22.62 and 27.75
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 23.76 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 28.89 |
Monthly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.33 (16.08%) | 21.10 | 20.91 - 26.04 | 1.8788 times | Wed 31 December 2025 | 20.96 (5.65%) | 19.85 | 19.85 - 22.05 | 0.9309 times | Fri 28 November 2025 | 19.84 (4.37%) | 19.07 | 18.48 - 20.11 | 0.3727 times | Fri 31 October 2025 | 19.01 (4.62%) | 18.25 | 17.94 - 20.99 | 1.9687 times | Tue 30 September 2025 | 18.17 (12.16%) | 15.79 | 15.79 - 18.59 | 1.3601 times | Fri 29 August 2025 | 16.20 (3.78%) | 15.65 | 15.47 - 16.32 | 0.4917 times | Thu 31 July 2025 | 15.61 (2.83%) | 15.33 | 15.20 - 15.97 | 0.5404 times | Mon 30 June 2025 | 15.18 (0.46%) | 15.18 | 14.92 - 16.18 | 0.4242 times | Fri 30 May 2025 | 15.11 (0.47%) | 15.04 | 14.50 - 15.64 | 1.1118 times | Wed 30 April 2025 | 15.04 (6.21%) | 14.27 | 13.88 - 15.79 | 0.9207 times | Fri 28 March 2025 | 14.16 (4.58%) | 13.51 | 13.40 - 14.49 | 0.6046 times |
Indicator Analysis of Goldcase
Please login to view indicator analysis. or View indicator analysis of Goldcase 544132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 22.84 |
| 20 day DMA | 22.24 |
| 35 day DMA | 21.59 |
| 50 day DMA | 21.02 |
| 100 day DMA | 19.7 |
| 150 day DMA | 18.34 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.95 | 23.76 | 23.82 |
| 12 day EMA | 23.13 | 22.91 | 22.78 |
| 20 day EMA | 22.56 | 22.37 | 22.23 |
| 35 day EMA | 21.8 | 21.65 | 21.53 |
| 50 day EMA | 21.19 | 21.06 | 20.95 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 23.68 | 23.43 |
| 12 day SMA | 22.84 | 22.61 | 22.43 |
| 20 day SMA | 22.24 | 22.1 | 21.99 |
| 35 day SMA | 21.59 | 21.47 | 21.37 |
| 50 day SMA | 21.02 | 20.92 | 20.84 |
| 100 day SMA | 19.7 | 19.62 | 19.54 |
| 150 day SMA | 18.34 | 18.28 | 18.23 |
| 200 day SMA | 17.51 | 17.46 | 17.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.