Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcase
Strong Daily Stock price targets for Goldcase 544132 are 19.24 and 20.35
| Daily Target 1 | 18.96 |
| Daily Target 2 | 19.52 |
| Daily Target 3 | 20.066666666667 |
| Daily Target 4 | 20.63 |
| Daily Target 5 | 21.18 |
Daily price and volume Goldcase
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 20.09 (0.45%) | 20.52 | 19.50 - 20.61 | 0.2897 times | Mon 20 October 2025 | 20.00 (-2.34%) | 19.96 | 19.73 - 20.99 | 0.7614 times | Fri 17 October 2025 | 20.48 (2.3%) | 20.58 | 20.00 - 20.80 | 1.7172 times | Thu 16 October 2025 | 20.02 (0.4%) | 19.71 | 19.71 - 20.50 | 0.434 times | Wed 15 October 2025 | 19.94 (-0.89%) | 20.15 | 19.80 - 20.26 | 0.5573 times | Tue 14 October 2025 | 20.12 (3.34%) | 19.74 | 19.61 - 20.25 | 0.6498 times | Mon 13 October 2025 | 19.47 (2.04%) | 19.19 | 19.19 - 19.55 | 0.4687 times | Fri 10 October 2025 | 19.08 (-1.14%) | 19.05 | 18.70 - 19.12 | 2.0744 times | Thu 09 October 2025 | 19.30 (0%) | 19.23 | 19.22 - 19.39 | 1.4069 times | Wed 08 October 2025 | 19.30 (2.01%) | 19.10 | 19.10 - 19.34 | 1.6406 times | Tue 07 October 2025 | 18.92 (0.42%) | 19.00 | 18.82 - 19.04 | 0.9924 times |
Weekly price and charts Goldcase
Strong weekly Stock price targets for Goldcase 544132 are 19.8 and 21.29
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 20.193333333333 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Goldcase
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 20.09 (-1.9%) | 19.96 | 19.50 - 20.99 | 0.3696 times | Fri 17 October 2025 | 20.48 (7.34%) | 19.19 | 19.19 - 20.80 | 1.3456 times | Fri 10 October 2025 | 19.08 (3.64%) | 17.94 | 17.94 - 19.39 | 2.5728 times | Fri 03 October 2025 | 18.41 (2.85%) | 17.90 | 17.65 - 18.63 | 1.4136 times | Fri 26 September 2025 | 17.90 (3.23%) | 17.57 | 17.41 - 18.52 | 1.2756 times | Fri 19 September 2025 | 17.34 (0.12%) | 17.45 | 17.21 - 17.53 | 0.6162 times | Fri 12 September 2025 | 17.32 (2.91%) | 16.83 | 16.67 - 17.49 | 0.9554 times | Fri 05 September 2025 | 16.83 (3.89%) | 15.79 | 15.79 - 16.94 | 0.7273 times | Fri 29 August 2025 | 16.20 (3.12%) | 16.10 | 15.74 - 16.32 | 0.4291 times | Fri 22 August 2025 | 15.71 (-0.7%) | 15.85 | 15.53 - 15.86 | 0.2948 times | Thu 14 August 2025 | 15.82 (-1.31%) | 15.78 | 15.70 - 15.98 | 0.3567 times |
Monthly price and charts Goldcase
Strong monthly Stock price targets for Goldcase 544132 are 19.02 and 22.07
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 18.36 |
| Monthly Target 3 | 19.673333333333 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 20.09 (10.57%) | 18.25 | 17.94 - 20.99 | 1.8992 times | Tue 30 September 2025 | 18.17 (12.16%) | 15.79 | 15.79 - 18.59 | 1.673 times | Fri 29 August 2025 | 16.20 (3.78%) | 15.65 | 15.47 - 16.32 | 0.6049 times | Thu 31 July 2025 | 15.61 (2.83%) | 15.33 | 15.20 - 15.97 | 0.6648 times | Mon 30 June 2025 | 15.18 (0.46%) | 15.18 | 14.92 - 16.18 | 0.5218 times | Fri 30 May 2025 | 15.11 (0.47%) | 15.04 | 14.50 - 15.64 | 1.3677 times | Wed 30 April 2025 | 15.04 (6.21%) | 14.27 | 13.88 - 15.79 | 1.1326 times | Fri 28 March 2025 | 14.16 (4.58%) | 13.51 | 13.40 - 14.49 | 0.7437 times | Fri 28 February 2025 | 13.54 (3.36%) | 14.00 | 13.02 - 14.00 | 0.6575 times | Fri 31 January 2025 | 13.10 (7.64%) | 12.20 | 12.10 - 13.12 | 0.7349 times | Tue 31 December 2024 | 12.17 (-0.25%) | 12.01 | 11.47 - 12.49 | 0.1933 times |
Indicator Analysis of Goldcase
Tomorrow's movement Prediction of Goldcase 544132 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldcase 544132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goldcase (544132) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goldcase stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Goldcase in short term and the buy signal is strong.
Goldcase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Goldcase in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goldcase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and Goldcase 544132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goldcase 544132 stock. Volume based technical analysis of Goldcase 544132 stock is negative.
Goldcase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 19.63 |
| 20 day DMA | 19.04 |
| 35 day DMA | 18.24 |
| 50 day DMA | 17.53 |
| 100 day DMA | 16.52 |
| 150 day DMA | 15.9 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.01 | 20.01 |
| 12 day EMA | 19.61 | 19.52 | 19.43 |
| 20 day EMA | 19.13 | 19.03 | 18.93 |
| 35 day EMA | 18.39 | 18.29 | 18.19 |
| 50 day EMA | 17.64 | 17.54 | 17.44 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.11 | 20.01 |
| 12 day SMA | 19.63 | 19.49 | 19.37 |
| 20 day SMA | 19.04 | 18.92 | 18.78 |
| 35 day SMA | 18.24 | 18.13 | 18.02 |
| 50 day SMA | 17.53 | 17.44 | 17.36 |
| 100 day SMA | 16.52 | 16.47 | 16.42 |
| 150 day SMA | 15.9 | 15.86 | 15.81 |
| 200 day SMA | 15.18 | 15.14 | 15.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.