Login or Join
HomepageExicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom
Strong Daily Stock price targets for Exicom 544133 are 99.38 and 106.78
| Daily Target 1 | 94.35 |
| Daily Target 2 | 97 |
| Daily Target 3 | 101.75 |
| Daily Target 4 | 104.4 |
| Daily Target 5 | 109.15 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 99.65 (0.35%) | 99.40 | 99.10 - 106.50 | 1.4404 times | Wed 28 January 2026 | 99.30 (1.38%) | 97.90 | 97.75 - 100.25 | 0.648 times | Tue 27 January 2026 | 97.95 (-2.29%) | 99.95 | 96.40 - 100.30 | 1.1139 times | Fri 23 January 2026 | 100.25 (-2.58%) | 103.00 | 99.40 - 103.55 | 0.7104 times | Thu 22 January 2026 | 102.90 (0.88%) | 102.10 | 101.45 - 105.40 | 1.0627 times | Wed 21 January 2026 | 102.00 (-3.04%) | 103.60 | 101.15 - 105.95 | 1.6037 times | Tue 20 January 2026 | 105.20 (-4.49%) | 109.00 | 103.25 - 109.70 | 0.5382 times | Mon 19 January 2026 | 110.15 (-0.72%) | 110.05 | 108.85 - 111.65 | 0.617 times | Fri 16 January 2026 | 110.95 (5.62%) | 105.10 | 105.10 - 115.00 | 1.7872 times | Wed 14 January 2026 | 105.05 (-0.24%) | 105.30 | 104.50 - 106.50 | 0.4785 times | Tue 13 January 2026 | 105.30 (-0.61%) | 106.00 | 104.45 - 107.90 | 0.443 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 92.98 and 103.08
| Weekly Target 1 | 90.75 |
| Weekly Target 2 | 95.2 |
| Weekly Target 3 | 100.85 |
| Weekly Target 4 | 105.3 |
| Weekly Target 5 | 110.95 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 99.65 (-0.6%) | 99.95 | 96.40 - 106.50 | 0.3711 times | Fri 23 January 2026 | 100.25 (-9.64%) | 110.05 | 99.40 - 111.65 | 0.5252 times | Fri 16 January 2026 | 110.95 (4.08%) | 105.30 | 103.00 - 115.00 | 0.3889 times | Fri 09 January 2026 | 106.60 (-10.61%) | 115.50 | 106.10 - 119.50 | 0.2803 times | Fri 02 January 2026 | 119.25 (1.45%) | 113.70 | 113.70 - 122.80 | 0.327 times | Fri 26 December 2025 | 117.55 (-2.12%) | 120.10 | 116.00 - 122.20 | 0.2755 times | Fri 19 December 2025 | 120.10 (7.96%) | 111.30 | 110.10 - 129.25 | 5.7825 times | Fri 12 December 2025 | 111.25 (3.39%) | 107.55 | 101.20 - 115.00 | 0.6913 times | Fri 05 December 2025 | 107.60 (-3.67%) | 111.70 | 107.05 - 118.35 | 0.7407 times | Fri 28 November 2025 | 111.70 (-8.14%) | 120.35 | 109.05 - 121.50 | 0.6176 times | Fri 21 November 2025 | 121.60 (-8.26%) | 134.55 | 120.25 - 134.55 | 0.5154 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 85.78 and 110.28
| Monthly Target 1 | 81.15 |
| Monthly Target 2 | 90.4 |
| Monthly Target 3 | 105.65 |
| Monthly Target 4 | 114.9 |
| Monthly Target 5 | 130.15 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 99.65 (-15.19%) | 117.40 | 96.40 - 120.90 | 0.2514 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 1.1325 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.3104 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.3083 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 1.9624 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 1.1765 times | Thu 31 July 2025 | 166.40 (-15.62%) | 201.95 | 161.50 - 207.45 | 1.1528 times | Mon 30 June 2025 | 197.20 (10.08%) | 176.65 | 174.80 - 216.95 | 1.5245 times | Fri 30 May 2025 | 179.15 (15.99%) | 152.20 | 139.35 - 194.00 | 1.3501 times | Wed 30 April 2025 | 154.45 (4.61%) | 143.20 | 143.20 - 179.20 | 0.8313 times | Fri 28 March 2025 | 147.65 (-3.87%) | 155.00 | 130.45 - 169.40 | 1.3698 times |
Indicator Analysis of Exicom
Please login to view indicator analysis. or View indicator analysis of Exicom 544133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 100.01 |
| 12 day DMA | 103.72 |
| 20 day DMA | 107.88 |
| 35 day DMA | 111.09 |
| 50 day DMA | 112.18 |
| 100 day DMA | 127.57 |
| 150 day DMA | 140.39 |
| 200 day DMA | 148.54 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.4 | 100.78 | 101.52 |
| 12 day EMA | 103.57 | 104.28 | 105.19 |
| 20 day EMA | 106.39 | 107.1 | 107.92 |
| 35 day EMA | 109.67 | 110.26 | 110.91 |
| 50 day EMA | 112.66 | 113.19 | 113.76 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.01 | 100.48 | 101.66 |
| 12 day SMA | 103.72 | 104.3 | 105.18 |
| 20 day SMA | 107.88 | 108.77 | 109.68 |
| 35 day SMA | 111.09 | 111.22 | 111.46 |
| 50 day SMA | 112.18 | 112.8 | 113.46 |
| 100 day SMA | 127.57 | 128.05 | 128.49 |
| 150 day SMA | 140.39 | 140.89 | 141.44 |
| 200 day SMA | 148.54 | 148.81 | 149.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.