Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong Daily Stock price targets for Mukka 544135 are 23.22 and 24.32

Daily Target 122.96
Daily Target 223.47
Daily Target 324.06
Daily Target 424.57
Daily Target 525.16

Daily price and volume Mukka

Date Closing Open Range Volume
Fri 03 July 2026 23.98 (0.33%) 24.65 23.55 - 24.65 0.9143 times
Thu 02 July 2026 23.90 (-1.12%) 23.50 23.50 - 24.36 1.1373 times
Wed 01 July 2026 24.17 (1.55%) 23.80 23.75 - 24.29 0.9588 times
Tue 30 June 2026 23.80 (0.89%) 23.45 23.45 - 24.09 1.0709 times
Mon 29 June 2026 23.59 (-3.08%) 23.85 23.50 - 24.58 0.8807 times
Thu 25 June 2026 24.34 (-2.83%) 25.80 24.25 - 25.80 0.6971 times
Wed 24 June 2026 25.05 (0.85%) 24.51 24.49 - 25.38 1.2243 times
Tue 23 June 2026 24.84 (-0.32%) 25.38 24.61 - 25.38 0.9548 times
Mon 22 June 2026 24.92 (2.72%) 24.15 24.15 - 25.40 1.164 times
Fri 19 June 2026 24.26 (-1.02%) 24.82 24.10 - 24.82 0.9978 times
Thu 18 June 2026 24.51 (-1.88%) 24.30 24.30 - 25.19 1.2663 times

Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 23.72 and 24.92

Weekly Target 122.83
Weekly Target 223.4
Weekly Target 324.026666666667
Weekly Target 424.6
Weekly Target 525.23

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Fri 03 July 2026 23.98 (-1.48%) 23.85 23.45 - 24.65 0.759 times
Thu 25 June 2026 24.34 (0.33%) 24.15 24.15 - 25.80 0.618 times
Fri 19 June 2026 24.26 (6.64%) 24.01 23.20 - 25.84 2.063 times
Fri 12 June 2026 22.75 (1.61%) 22.39 20.65 - 23.20 1.7103 times
Fri 05 June 2026 22.39 (-1.71%) 23.50 21.88 - 23.50 1.8227 times
Fri 29 May 2026 22.78 (1.11%) 22.35 22.35 - 23.60 0.6331 times
Fri 22 May 2026 22.53 (-4.53%) 23.10 22.36 - 24.30 0.5277 times
Fri 15 May 2026 23.60 (-4.1%) 24.35 23.40 - 25.50 0.7968 times
Fri 08 May 2026 24.61 (2.16%) 23.70 23.70 - 25.13 0.6188 times
Thu 30 April 2026 24.09 (0.37%) 23.71 23.69 - 24.80 0.4506 times
Fri 24 April 2026 24.00 (-0.5%) 25.20 23.50 - 25.20 1.6309 times

weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 23.74 and 24.89

Monthly Target 122.89
Monthly Target 223.44
Monthly Target 324.043333333333
Monthly Target 424.59
Monthly Target 525.19

Monthly price and volumes Mukka

Date Closing Open Range Volume
Fri 03 July 2026 23.98 (0.76%) 23.80 23.50 - 24.65 0.0853 times
Tue 30 June 2026 23.80 (4.48%) 23.50 20.65 - 25.84 1.2061 times
Fri 29 May 2026 22.78 (-5.44%) 23.70 22.35 - 25.50 0.4772 times
Thu 30 April 2026 24.09 (31%) 19.60 19.22 - 25.20 0.8518 times
Mon 30 March 2026 18.39 (-18.99%) 20.71 18.32 - 23.51 1.0333 times
Fri 27 February 2026 22.70 (-2.74%) 22.77 22.25 - 26.50 1.2149 times
Fri 30 January 2026 23.34 (-2.79%) 24.08 20.20 - 24.30 0.9099 times
Wed 31 December 2025 24.01 (-5.14%) 25.31 23.80 - 30.25 2.8384 times
Fri 28 November 2025 25.31 (0.48%) 24.86 23.87 - 27.27 0.7911 times
Fri 31 October 2025 25.19 (-3.15%) 26.41 24.50 - 27.65 0.5921 times
Tue 30 September 2025 26.01 (-2.33%) 26.69 25.90 - 31.20 1.9865 times

monthly chart Mukka

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 23.89
12 day DMA 24.36
20 day DMA 23.64
35 day DMA 23.3
50 day DMA 23.57
100 day DMA 23.07
150 day DMA 23.31
200 day DMA 24

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0324.0524.13
12 day EMA24.0124.0224.04
20 day EMA23.8423.8323.82
35 day EMA23.7723.7623.75
50 day EMA23.6123.5923.58

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.9624.19
12 day SMA24.3624.4724.5
20 day SMA23.6423.5423.46
35 day SMA23.323.3123.31
50 day SMA23.5723.5723.56
100 day SMA23.0723.0723.06
150 day SMA23.3123.3123.32
200 day SMA2424.0224.04
Back to top | Use Dark Theme