Login or Join
HomepageBhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhinvit
Strong Daily Stock price targets for Bhinvit 544137 are 122.79 and 125.56
| Daily Target 1 | 120.59 |
| Daily Target 2 | 122.21 |
| Daily Target 3 | 123.35666666667 |
| Daily Target 4 | 124.98 |
| Daily Target 5 | 126.13 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.84 (1.12%) | 121.73 | 121.73 - 124.50 | 0.4183 times | Wed 01 April 2026 | 122.47 (-0.69%) | 128.29 | 121.50 - 128.29 | 0.5023 times | Mon 30 March 2026 | 123.32 (1.03%) | 122.00 | 119.26 - 125.93 | 2.8961 times | Fri 27 March 2026 | 122.06 (-2.36%) | 124.50 | 120.89 - 125.90 | 1.8573 times | Wed 25 March 2026 | 125.01 (-0.08%) | 126.00 | 124.00 - 127.40 | 1.8826 times | Tue 24 March 2026 | 125.11 (1.95%) | 123.55 | 123.02 - 126.00 | 0.7693 times | Mon 23 March 2026 | 122.72 (-1.17%) | 126.60 | 121.12 - 128.50 | 0.7765 times | Fri 20 March 2026 | 124.17 (-1.15%) | 127.00 | 124.00 - 127.00 | 0.302 times | Thu 19 March 2026 | 125.62 (0.24%) | 129.88 | 124.71 - 129.88 | 0.2201 times | Wed 18 March 2026 | 125.32 (0.76%) | 125.75 | 123.50 - 125.79 | 0.3757 times | Tue 17 March 2026 | 124.38 (1.22%) | 123.00 | 123.00 - 124.74 | 0.4056 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 121.55 and 130.58
| Weekly Target 1 | 114.77 |
| Weekly Target 2 | 119.3 |
| Weekly Target 3 | 123.79666666667 |
| Weekly Target 4 | 128.33 |
| Weekly Target 5 | 132.83 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.84 (1.46%) | 122.00 | 119.26 - 128.29 | 0.8631 times | Fri 27 March 2026 | 122.06 (-1.7%) | 126.60 | 120.89 - 128.50 | 1.1953 times | Fri 20 March 2026 | 124.17 (1.8%) | 122.00 | 121.27 - 129.88 | 0.4078 times | Fri 13 March 2026 | 121.97 (-0.99%) | 125.95 | 121.07 - 125.95 | 0.846 times | Fri 06 March 2026 | 123.19 (-1.09%) | 123.11 | 123.00 - 128.95 | 0.916 times | Fri 27 February 2026 | 124.55 (1.62%) | 123.99 | 121.12 - 126.40 | 0.6707 times | Fri 20 February 2026 | 122.56 (1.27%) | 121.01 | 120.00 - 123.82 | 1.1419 times | Fri 13 February 2026 | 121.02 (0.03%) | 122.25 | 119.75 - 122.95 | 1.2282 times | Fri 06 February 2026 | 120.98 (-0.49%) | 123.90 | 119.52 - 125.99 | 1.334 times | Fri 30 January 2026 | 121.57 (1.72%) | 122.00 | 117.25 - 122.50 | 1.397 times | Fri 23 January 2026 | 119.51 (1.11%) | 118.07 | 116.55 - 121.30 | 0.694 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 119.28 and 126.07
| Monthly Target 1 | 117.75 |
| Monthly Target 2 | 120.8 |
| Monthly Target 3 | 124.54333333333 |
| Monthly Target 4 | 127.59 |
| Monthly Target 5 | 131.33 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.84 (0.42%) | 128.29 | 121.50 - 128.29 | 0.0108 times | Mon 30 March 2026 | 123.32 (-0.99%) | 123.11 | 119.26 - 129.88 | 0.208 times | Fri 27 February 2026 | 124.55 (2.45%) | 123.90 | 119.52 - 126.40 | 0.2264 times | Fri 30 January 2026 | 121.57 (4.22%) | 117.90 | 115.84 - 122.50 | 0.1621 times | Wed 31 December 2025 | 116.65 (-0.85%) | 118.05 | 113.00 - 120.00 | 8.7 times | Fri 28 November 2025 | 117.65 (-2.27%) | 121.40 | 113.50 - 124.30 | 0.2564 times | Fri 31 October 2025 | 120.38 (5.21%) | 114.54 | 114.00 - 121.78 | 0.1728 times | Tue 30 September 2025 | 114.42 (1.52%) | 112.71 | 110.51 - 120.50 | 0.0731 times | Fri 29 August 2025 | 112.71 (-1.95%) | 115.02 | 110.10 - 115.85 | 0.0737 times | Thu 31 July 2025 | 114.95 (5.72%) | 108.90 | 107.48 - 118.49 | 0.1167 times | Mon 30 June 2025 | 108.73 (-2.91%) | 111.65 | 104.40 - 116.00 | 0.1054 times |
Indicator Analysis of Bhinvit
Please login to view indicator analysis. or View indicator analysis of Bhinvit 544137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 123.34 |
| 12 day DMA | 123.91 |
| 20 day DMA | 123.76 |
| 35 day DMA | 123.37 |
| 50 day DMA | 122.61 |
| 100 day DMA | 119.99 |
| 150 day DMA | 118.91 |
| 200 day DMA | 117.15 |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.41 | 123.2 | 123.57 |
| 12 day EMA | 123.61 | 123.57 | 123.77 |
| 20 day EMA | 123.55 | 123.52 | 123.63 |
| 35 day EMA | 122.93 | 122.88 | 122.9 |
| 50 day EMA | 122.29 | 122.23 | 122.22 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.34 | 123.59 | 123.64 |
| 12 day SMA | 123.91 | 123.75 | 123.73 |
| 20 day SMA | 123.76 | 123.9 | 124 |
| 35 day SMA | 123.37 | 123.28 | 123.23 |
| 50 day SMA | 122.61 | 122.48 | 122.39 |
| 100 day SMA | 119.99 | 119.97 | 119.96 |
| 150 day SMA | 118.91 | 118.83 | 118.76 |
| 200 day SMA | 117.15 | 117.07 | 117 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.