Login or Join
HomepageJgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem
Strong Daily Stock price targets for Jgchem 544138 are 417.18 and 425.18
| Daily Target 1 | 415.47 |
| Daily Target 2 | 418.88 |
| Daily Target 3 | 423.46666666667 |
| Daily Target 4 | 426.88 |
| Daily Target 5 | 431.47 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 422.30 (-0.12%) | 426.55 | 420.05 - 428.05 | 0.607 times | Thu 02 July 2026 | 422.80 (-0.6%) | 421.80 | 421.15 - 428.40 | 0.3998 times | Wed 01 July 2026 | 425.35 (0.16%) | 427.40 | 422.40 - 429.00 | 0.3153 times | Tue 30 June 2026 | 424.65 (0.45%) | 424.85 | 417.05 - 429.50 | 0.1812 times | Mon 29 June 2026 | 422.75 (1.29%) | 415.75 | 408.80 - 424.25 | 0.7075 times | Thu 25 June 2026 | 417.35 (-0.98%) | 428.55 | 413.85 - 428.55 | 0.7702 times | Wed 24 June 2026 | 421.50 (-1.6%) | 431.90 | 420.70 - 432.30 | 1.0591 times | Tue 23 June 2026 | 428.35 (-3.22%) | 440.40 | 426.40 - 443.00 | 1.3886 times | Mon 22 June 2026 | 442.60 (0.88%) | 430.05 | 430.05 - 455.00 | 2.8676 times | Fri 19 June 2026 | 438.75 (-0.02%) | 438.45 | 433.50 - 446.95 | 1.7039 times | Thu 18 June 2026 | 438.85 (3.09%) | 428.60 | 425.75 - 443.00 | 1.5246 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 415.55 and 436.25
| Weekly Target 1 | 399.5 |
| Weekly Target 2 | 410.9 |
| Weekly Target 3 | 420.2 |
| Weekly Target 4 | 431.6 |
| Weekly Target 5 | 440.9 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 422.30 (1.19%) | 415.75 | 408.80 - 429.50 | 0.335 times | Thu 25 June 2026 | 417.35 (-4.88%) | 430.05 | 413.85 - 455.00 | 0.9222 times | Fri 19 June 2026 | 438.75 (1.41%) | 432.30 | 424.00 - 446.95 | 0.9641 times | Fri 12 June 2026 | 432.65 (3.47%) | 414.00 | 395.00 - 452.00 | 1.7051 times | Fri 05 June 2026 | 418.15 (-4.28%) | 437.30 | 414.25 - 446.50 | 1.0838 times | Fri 29 May 2026 | 436.85 (11.87%) | 399.80 | 398.35 - 455.00 | 1.8408 times | Fri 22 May 2026 | 390.50 (-0.67%) | 390.05 | 377.75 - 400.00 | 0.5303 times | Fri 15 May 2026 | 393.15 (-5.93%) | 415.45 | 381.55 - 421.00 | 1.5271 times | Fri 08 May 2026 | 417.95 (3.56%) | 411.80 | 407.60 - 429.90 | 0.6646 times | Thu 30 April 2026 | 403.60 (0.98%) | 407.70 | 398.55 - 415.30 | 0.4269 times | Fri 24 April 2026 | 399.70 (5.17%) | 387.80 | 372.75 - 416.70 | 1.1228 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 416.7 and 425.65
| Monthly Target 1 | 414.83 |
| Monthly Target 2 | 418.57 |
| Monthly Target 3 | 423.78333333333 |
| Monthly Target 4 | 427.52 |
| Monthly Target 5 | 432.73 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 422.30 (-0.55%) | 427.40 | 420.05 - 429.00 | 0.0653 times | Tue 30 June 2026 | 424.65 (-2.79%) | 437.30 | 395.00 - 455.00 | 1.5671 times | Fri 29 May 2026 | 436.85 (8.24%) | 411.80 | 377.75 - 455.00 | 1.4867 times | Thu 30 April 2026 | 403.60 (30.72%) | 325.40 | 315.20 - 416.70 | 1.0746 times | Mon 30 March 2026 | 308.75 (-14.73%) | 304.10 | 304.10 - 374.90 | 0.9305 times | Fri 27 February 2026 | 362.10 (14.43%) | 319.00 | 305.10 - 415.70 | 1.2509 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.6175 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.6544 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 1.1513 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 1.2017 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 2.5699 times |
Indicator Analysis of Jgchem
Please login to view indicator analysis. or View indicator analysis of Jgchem 544138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 423.57 |
| 12 day DMA | 427.58 |
| 20 day DMA | 427.99 |
| 35 day DMA | 419.93 |
| 50 day DMA | 416.48 |
| 100 day DMA | 386.11 |
| 150 day DMA | 374.55 |
| 200 day DMA | 388.15 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.57 | 424.21 | 424.92 |
| 12 day EMA | 425.36 | 425.92 | 426.49 |
| 20 day EMA | 424.71 | 424.96 | 425.19 |
| 35 day EMA | 420.22 | 420.1 | 419.94 |
| 50 day EMA | 414.42 | 414.1 | 413.75 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.57 | 422.58 | 422.32 |
| 12 day SMA | 427.58 | 428.27 | 428.88 |
| 20 day SMA | 427.99 | 427.98 | 428.45 |
| 35 day SMA | 419.93 | 419.61 | 418.65 |
| 50 day SMA | 416.48 | 416.03 | 415.23 |
| 100 day SMA | 386.11 | 385.22 | 384.11 |
| 150 day SMA | 374.55 | 374.48 | 374.38 |
| 200 day SMA | 388.15 | 388.43 | 388.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.