Login or Join
HomepageJgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem
Strong Daily Stock price targets for Jgchem 544138 are 312.05 and 327.95
| Daily Target 1 | 299.98 |
| Daily Target 2 | 308.22 |
| Daily Target 3 | 315.88333333333 |
| Daily Target 4 | 324.12 |
| Daily Target 5 | 331.78 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 316.45 (0.75%) | 307.65 | 307.65 - 323.55 | 0.9957 times | Thu 29 January 2026 | 314.10 (0.48%) | 315.00 | 306.40 - 317.45 | 0.4755 times | Wed 28 January 2026 | 312.60 (2.19%) | 307.80 | 307.25 - 323.00 | 0.5064 times | Tue 27 January 2026 | 305.90 (-0.75%) | 305.95 | 300.00 - 309.90 | 1.4588 times | Fri 23 January 2026 | 308.20 (-4.27%) | 322.10 | 308.00 - 322.80 | 1.0359 times | Thu 22 January 2026 | 321.95 (3.45%) | 315.65 | 312.05 - 329.25 | 0.6981 times | Wed 21 January 2026 | 311.20 (-3.13%) | 318.10 | 308.85 - 323.85 | 1.6588 times | Tue 20 January 2026 | 321.25 (-3.86%) | 334.00 | 319.40 - 334.65 | 0.9341 times | Mon 19 January 2026 | 334.15 (-1.68%) | 339.80 | 331.90 - 339.80 | 0.9957 times | Fri 16 January 2026 | 339.85 (-0.66%) | 341.25 | 334.15 - 344.95 | 1.241 times | Wed 14 January 2026 | 342.10 (2.92%) | 334.20 | 330.00 - 344.70 | 1.4857 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 308.23 and 331.78
| Weekly Target 1 | 289.78 |
| Weekly Target 2 | 303.12 |
| Weekly Target 3 | 313.33333333333 |
| Weekly Target 4 | 326.67 |
| Weekly Target 5 | 336.88 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 316.45 (2.68%) | 305.95 | 300.00 - 323.55 | 0.6652 times | Fri 23 January 2026 | 308.20 (-9.31%) | 339.80 | 308.00 - 339.80 | 1.0303 times | Fri 16 January 2026 | 339.85 (5.64%) | 322.60 | 308.20 - 344.95 | 1.3326 times | Fri 09 January 2026 | 321.70 (-9.85%) | 350.00 | 320.50 - 357.45 | 1.016 times | Fri 02 January 2026 | 356.85 (0.66%) | 354.50 | 345.00 - 359.05 | 0.6279 times | Fri 26 December 2025 | 354.50 (-0.37%) | 355.05 | 353.40 - 372.80 | 0.6651 times | Fri 19 December 2025 | 355.80 (-3.1%) | 369.90 | 341.05 - 371.70 | 1.0546 times | Fri 12 December 2025 | 367.20 (-0.69%) | 370.00 | 343.30 - 378.05 | 1.3345 times | Fri 05 December 2025 | 369.75 (-7.4%) | 384.20 | 368.50 - 410.00 | 0.9086 times | Fri 28 November 2025 | 399.30 (-2.91%) | 412.95 | 393.70 - 412.95 | 1.3653 times | Fri 21 November 2025 | 411.25 (0%) | 404.80 | 377.70 - 415.50 | 3.17 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 279.13 and 337.33
| Monthly Target 1 | 266.68 |
| Monthly Target 2 | 291.57 |
| Monthly Target 3 | 324.88333333333 |
| Monthly Target 4 | 349.77 |
| Monthly Target 5 | 383.08 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.1326 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.1406 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.2473 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.2581 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 0.552 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 1.1517 times | Thu 31 July 2025 | 499.65 (23.49%) | 404.60 | 391.55 - 558.40 | 6.0394 times | Mon 30 June 2025 | 404.60 (7.69%) | 372.40 | 355.10 - 430.10 | 0.6655 times | Fri 30 May 2025 | 375.70 (15.25%) | 327.55 | 304.10 - 390.95 | 0.5297 times | Wed 30 April 2025 | 326.00 (8.38%) | 299.55 | 299.55 - 370.85 | 0.2831 times | Fri 28 March 2025 | 300.80 (-1.88%) | 304.05 | 294.35 - 350.00 | 0.2437 times |
Indicator Analysis of Jgchem
Please login to view indicator analysis. or View indicator analysis of Jgchem 544138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 311.45 |
| 12 day DMA | 321.68 |
| 20 day DMA | 329.07 |
| 35 day DMA | 341.75 |
| 50 day DMA | 356.31 |
| 100 day DMA | 394.72 |
| 150 day DMA | 422.3 |
| 200 day DMA | 405.65 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.72 | 313.85 | 313.73 |
| 12 day EMA | 320.46 | 321.19 | 322.48 |
| 20 day EMA | 328.15 | 329.38 | 330.99 |
| 35 day EMA | 342.32 | 343.84 | 345.59 |
| 50 day EMA | 356.19 | 357.81 | 359.59 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.45 | 312.55 | 311.97 |
| 12 day SMA | 321.68 | 322.56 | 323.2 |
| 20 day SMA | 329.07 | 330.89 | 332.54 |
| 35 day SMA | 341.75 | 343.13 | 344.24 |
| 50 day SMA | 356.31 | 357.77 | 359.53 |
| 100 day SMA | 394.72 | 396.24 | 397.77 |
| 150 day SMA | 422.3 | 422.79 | 423.24 |
| 200 day SMA | 405.65 | 405.68 | 405.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.