Login or Join
HomepageKoura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koura
Strong Daily Stock price targets for Koura 544139 are 38.15 and 38.15
| Daily Target 1 | 38.15 |
| Daily Target 2 | 38.15 |
| Daily Target 3 | 38.15 |
| Daily Target 4 | 38.15 |
| Daily Target 5 | 38.15 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.15 (3.16%) | 38.15 | 38.15 - 38.15 | 0.5263 times | Thu 14 May 2026 | 36.98 (-2.17%) | 36.90 | 36.90 - 37.05 | 1.5789 times | Wed 13 May 2026 | 37.80 (11.01%) | 37.80 | 37.80 - 37.80 | 0.5263 times | Tue 12 May 2026 | 34.05 (-13.8%) | 34.05 | 34.05 - 34.05 | 0.5263 times | Mon 11 May 2026 | 39.50 (6.47%) | 40.45 | 39.50 - 40.45 | 1.0526 times | Thu 07 May 2026 | 37.10 (-0.67%) | 36.50 | 36.50 - 37.10 | 2.6316 times | Wed 06 May 2026 | 37.35 (0.13%) | 37.55 | 37.35 - 37.55 | 1.0526 times | Tue 05 May 2026 | 37.30 (0.95%) | 37.30 | 37.30 - 37.30 | 0.5263 times | Mon 04 May 2026 | 36.95 (-7.62%) | 36.95 | 36.95 - 36.95 | 0.5263 times | Thu 30 April 2026 | 40.00 (4.99%) | 41.35 | 40.00 - 41.35 | 1.0526 times | Wed 29 April 2026 | 38.10 (4.24%) | 39.00 | 38.10 - 39.00 | 1.5789 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 32.9 and 39.3
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 34.65 |
| Weekly Target 3 | 37.55 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.15 (2.83%) | 40.45 | 34.05 - 40.45 | 1.0256 times | Thu 07 May 2026 | 37.10 (-7.25%) | 36.95 | 36.50 - 37.55 | 1.1538 times | Thu 30 April 2026 | 40.00 (1.27%) | 36.40 | 36.40 - 41.35 | 1.0256 times | Wed 22 April 2026 | 39.50 (6.61%) | 36.90 | 36.90 - 40.45 | 0.5128 times | Fri 17 April 2026 | 37.05 (-6.44%) | 38.50 | 37.05 - 38.50 | 0.2564 times | Fri 10 April 2026 | 39.60 (0%) | 38.90 | 36.60 - 39.99 | 1.6667 times | Wed 01 April 2026 | 39.60 (4.62%) | 37.85 | 36.25 - 39.60 | 0.7692 times | Fri 27 March 2026 | 37.85 (3.98%) | 40.20 | 35.45 - 41.90 | 1.7949 times | Thu 19 March 2026 | 36.40 (1.68%) | 39.60 | 36.10 - 39.60 | 0.7692 times | Fri 13 March 2026 | 35.80 (-6.53%) | 38.30 | 33.15 - 39.50 | 1.0256 times | Fri 06 March 2026 | 38.30 (-7.71%) | 44.00 | 38.30 - 44.00 | 1.0256 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 36.1 and 42.5
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 37.55 |
| Monthly Target 4 | 41.05 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.15 (-4.63%) | 36.95 | 34.05 - 40.45 | 0.6641 times | Thu 30 April 2026 | 40.00 (10.34%) | 39.60 | 36.40 - 41.35 | 1.0938 times | Mon 30 March 2026 | 36.25 (-12.65%) | 44.00 | 33.15 - 44.00 | 1.6016 times | Fri 27 February 2026 | 41.50 (14.96%) | 34.50 | 32.30 - 45.99 | 1.8359 times | Wed 28 January 2026 | 36.10 (11.76%) | 30.20 | 30.05 - 38.28 | 0.9375 times | Wed 31 December 2025 | 32.30 (-10.28%) | 36.00 | 32.20 - 41.80 | 0.7813 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.8984 times | Thu 30 October 2025 | 43.00 (14.67%) | 39.00 | 36.00 - 49.10 | 0.8594 times | Tue 30 September 2025 | 37.50 (-0.27%) | 38.40 | 35.20 - 39.70 | 0.625 times | Fri 29 August 2025 | 37.60 (-12.56%) | 41.00 | 37.60 - 42.00 | 0.7031 times | Thu 31 July 2025 | 43.00 (3.81%) | 40.25 | 40.25 - 45.85 | 1.4453 times |
Indicator Analysis of Koura
Please login to view indicator analysis. or View indicator analysis of Koura 544139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 37.49 |
| 20 day DMA | 37.8 |
| 35 day DMA | 37.84 |
| 50 day DMA | 38 |
| 100 day DMA | 38.23 |
| 150 day DMA | 38.88 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 37.07 | 37.11 |
| 12 day EMA | 37.49 | 37.37 | 37.44 |
| 20 day EMA | 37.61 | 37.55 | 37.61 |
| 35 day EMA | 37.72 | 37.69 | 37.73 |
| 50 day EMA | 37.78 | 37.77 | 37.8 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 37.09 | 37.16 |
| 12 day SMA | 37.49 | 37.34 | 37.55 |
| 20 day SMA | 37.8 | 37.87 | 38 |
| 35 day SMA | 37.84 | 37.94 | 38.08 |
| 50 day SMA | 38 | 38.03 | 38.07 |
| 100 day SMA | 38.23 | 38.23 | 38.25 |
| 150 day SMA | 38.88 | 38.82 | 38.78 |
| 200 day SMA | 37.02 | 37.03 | 37.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.