Login or Join
HomepageKoura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koura
Strong Daily Stock price targets for Koura 544139 are 35.73 and 36.45
| Daily Target 1 | 35.61 |
| Daily Target 2 | 35.85 |
| Daily Target 3 | 36.326666666667 |
| Daily Target 4 | 36.57 |
| Daily Target 5 | 37.05 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 36.10 (6.18%) | 36.80 | 36.08 - 36.80 | 1.4286 times | Tue 27 January 2026 | 34.00 (7.94%) | 30.05 | 30.05 - 37.80 | 2.8571 times | Fri 23 January 2026 | 31.50 (-8.93%) | 33.00 | 30.25 - 33.00 | 1.4286 times | Thu 22 January 2026 | 34.59 (-6.51%) | 34.59 | 34.59 - 34.59 | 0.4762 times | Wed 14 January 2026 | 37.00 (11.45%) | 37.00 | 37.00 - 37.00 | 0.4762 times | Mon 12 January 2026 | 33.20 (-0.9%) | 33.20 | 33.20 - 33.20 | 0.9524 times | Fri 09 January 2026 | 33.50 (3.08%) | 36.00 | 33.50 - 36.00 | 0.9524 times | Thu 08 January 2026 | 32.50 (-9.72%) | 32.50 | 32.50 - 32.50 | 0.4762 times | Mon 05 January 2026 | 36.00 (11.49%) | 36.00 | 36.00 - 36.00 | 0.4762 times | Fri 02 January 2026 | 32.29 (-0.03%) | 32.29 | 32.29 - 32.29 | 0.4762 times | Thu 01 January 2026 | 32.30 (0%) | 30.20 | 30.20 - 38.28 | 1.4286 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 33.08 and 40.83
| Weekly Target 1 | 26.9 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 34.65 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 36.10 (14.6%) | 30.05 | 30.05 - 37.80 | 1.4286 times | Fri 23 January 2026 | 31.50 (-5.97%) | 33.20 | 30.25 - 37.00 | 1.1111 times | Fri 09 January 2026 | 33.50 (3.75%) | 36.00 | 32.50 - 36.00 | 0.6349 times | Fri 02 January 2026 | 32.29 (-2.89%) | 32.20 | 30.20 - 38.28 | 1.5873 times | Fri 26 December 2025 | 33.25 (-7.64%) | 35.00 | 33.25 - 35.00 | 0.4762 times | Fri 19 December 2025 | 36.00 (-0.14%) | 36.05 | 36.00 - 41.80 | 0.9524 times | Fri 05 December 2025 | 36.05 (0.14%) | 36.00 | 36.00 - 41.50 | 0.7937 times | Fri 28 November 2025 | 36.00 (-10.02%) | 40.00 | 34.25 - 44.30 | 1.9048 times | Tue 18 November 2025 | 40.01 (-6.95%) | 40.21 | 40.01 - 40.21 | 0.3175 times | Fri 14 November 2025 | 43.00 (1.18%) | 43.00 | 43.00 - 48.00 | 0.7937 times | Fri 07 November 2025 | 42.50 (-1.16%) | 42.50 | 42.30 - 42.50 | 0.6349 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 33.08 and 41.31
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 31.34 |
| Monthly Target 3 | 34.81 |
| Monthly Target 4 | 39.57 |
| Monthly Target 5 | 43.04 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 36.10 (11.76%) | 30.20 | 30.05 - 38.28 | 0.6091 times | Wed 31 December 2025 | 32.30 (-10.28%) | 36.00 | 32.20 - 41.80 | 0.5076 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.5838 times | Thu 30 October 2025 | 43.00 (14.67%) | 39.00 | 36.00 - 49.10 | 0.5584 times | Tue 30 September 2025 | 37.50 (-0.27%) | 38.40 | 35.20 - 39.70 | 0.4061 times | Fri 29 August 2025 | 37.60 (-12.56%) | 41.00 | 37.60 - 42.00 | 0.4569 times | Thu 31 July 2025 | 43.00 (3.81%) | 40.25 | 40.25 - 45.85 | 0.9391 times | Mon 30 June 2025 | 41.42 (33.05%) | 31.55 | 31.55 - 47.80 | 3.6294 times | Tue 27 May 2025 | 31.13 (3.84%) | 32.15 | 27.55 - 32.65 | 1.5228 times | Wed 30 April 2025 | 29.98 (18.12%) | 28.42 | 27.20 - 30.00 | 0.7868 times | Fri 28 March 2025 | 25.38 (-22.34%) | 31.32 | 25.05 - 39.30 | 1.8274 times |
Indicator Analysis of Koura
Please login to view indicator analysis. or View indicator analysis of Koura 544139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 33.77 |
| 20 day DMA | 34.48 |
| 35 day DMA | 36.75 |
| 50 day DMA | 38.53 |
| 100 day DMA | 39.12 |
| 150 day DMA | 36.74 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 33.72 | 33.58 |
| 12 day EMA | 34.44 | 34.14 | 34.16 |
| 20 day EMA | 35.01 | 34.89 | 34.98 |
| 35 day EMA | 36.41 | 36.43 | 36.57 |
| 50 day EMA | 38.14 | 38.22 | 38.39 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 34.06 | 33.96 |
| 12 day SMA | 33.77 | 33.64 | 33.94 |
| 20 day SMA | 34.48 | 34.77 | 34.87 |
| 35 day SMA | 36.75 | 36.92 | 37.17 |
| 50 day SMA | 38.53 | 38.55 | 38.63 |
| 100 day SMA | 39.12 | 39.05 | 38.99 |
| 150 day SMA | 36.74 | 36.76 | 36.8 |
| 200 day SMA | 38.37 | 38.41 | 38.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.