Login or Join
HomepageGopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gopal
Strong Daily Stock price targets for Gopal 544140 are 274.33 and 277.23
| Daily Target 1 | 273.62 |
| Daily Target 2 | 275.03 |
| Daily Target 3 | 276.51666666667 |
| Daily Target 4 | 277.93 |
| Daily Target 5 | 279.42 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 276.45 (-0.41%) | 277.05 | 275.10 - 278.00 | 0.6965 times | Thu 02 July 2026 | 277.60 (0.63%) | 275.85 | 271.15 - 278.85 | 0.7646 times | Wed 01 July 2026 | 275.85 (0.36%) | 275.95 | 271.30 - 277.35 | 1.7857 times | Tue 30 June 2026 | 274.85 (-0.51%) | 280.00 | 274.00 - 280.00 | 1.0875 times | Mon 29 June 2026 | 276.25 (-1.46%) | 281.05 | 273.40 - 281.05 | 0.8114 times | Thu 25 June 2026 | 280.35 (-0.62%) | 283.00 | 277.80 - 283.60 | 1.1274 times | Wed 24 June 2026 | 282.10 (-0.25%) | 285.00 | 280.00 - 287.40 | 0.9883 times | Tue 23 June 2026 | 282.80 (-0.81%) | 285.00 | 282.00 - 285.65 | 0.7116 times | Mon 22 June 2026 | 285.10 (0.49%) | 312.00 | 283.00 - 312.00 | 0.9428 times | Fri 19 June 2026 | 283.70 (0.48%) | 281.35 | 280.00 - 288.00 | 1.0844 times | Thu 18 June 2026 | 282.35 (0.28%) | 282.70 | 280.90 - 284.45 | 1.0579 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 268.85 and 278.75
| Weekly Target 1 | 266.32 |
| Weekly Target 2 | 271.38 |
| Weekly Target 3 | 276.21666666667 |
| Weekly Target 4 | 281.28 |
| Weekly Target 5 | 286.12 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 276.45 (-1.39%) | 281.05 | 271.15 - 281.05 | 0.9247 times | Thu 25 June 2026 | 280.35 (-1.18%) | 312.00 | 277.80 - 312.00 | 0.6775 times | Fri 19 June 2026 | 283.70 (0.12%) | 290.95 | 280.00 - 290.95 | 0.9379 times | Fri 12 June 2026 | 283.35 (-0.46%) | 283.05 | 274.50 - 295.00 | 0.7428 times | Fri 05 June 2026 | 284.65 (-3.39%) | 298.40 | 283.00 - 312.00 | 1.2731 times | Fri 29 May 2026 | 294.65 (0.8%) | 292.30 | 292.00 - 303.75 | 0.302 times | Fri 22 May 2026 | 292.30 (0.48%) | 290.00 | 281.50 - 322.15 | 0.2673 times | Fri 15 May 2026 | 290.90 (-12.63%) | 330.00 | 288.90 - 335.65 | 2.2726 times | Fri 08 May 2026 | 332.95 (22.59%) | 272.00 | 272.00 - 342.55 | 1.9143 times | Thu 30 April 2026 | 271.60 (-1.29%) | 276.00 | 266.75 - 284.00 | 0.6879 times | Fri 24 April 2026 | 275.15 (-3.29%) | 285.00 | 272.95 - 287.95 | 0.2743 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 273.8 and 281.5
| Monthly Target 1 | 267.78 |
| Monthly Target 2 | 272.12 |
| Monthly Target 3 | 275.48333333333 |
| Monthly Target 4 | 279.82 |
| Monthly Target 5 | 283.18 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 276.45 (0.58%) | 275.95 | 271.15 - 278.85 | 0.1388 times | Tue 30 June 2026 | 274.85 (-6.72%) | 298.40 | 273.40 - 312.00 | 0.9452 times | Fri 29 May 2026 | 294.65 (8.49%) | 272.00 | 272.00 - 342.55 | 1.1317 times | Thu 30 April 2026 | 271.60 (7.76%) | 255.00 | 255.00 - 287.95 | 0.5524 times | Mon 30 March 2026 | 252.05 (-15.55%) | 288.50 | 249.00 - 300.05 | 1.1638 times | Fri 27 February 2026 | 298.45 (-0.67%) | 300.50 | 285.55 - 323.00 | 2.0026 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.8335 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 1.0684 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 1.084 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 1.0796 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 4.8675 times |
Indicator Analysis of Gopal
Please login to view indicator analysis. or View indicator analysis of Gopal 544140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 276.2 |
| 12 day DMA | 279.91 |
| 20 day DMA | 280.97 |
| 35 day DMA | 286.61 |
| 50 day DMA | 289.94 |
| 100 day DMA | 287.29 |
| 150 day DMA | 296.86 |
| 200 day DMA | 310.89 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.19 | 277.56 | 277.54 |
| 12 day EMA | 279.41 | 279.95 | 280.38 |
| 20 day EMA | 281.54 | 282.08 | 282.55 |
| 35 day EMA | 284.42 | 284.89 | 285.32 |
| 50 day EMA | 287.61 | 288.07 | 288.5 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.2 | 276.98 | 277.88 |
| 12 day SMA | 279.91 | 280.53 | 281.14 |
| 20 day SMA | 280.97 | 281.51 | 282.27 |
| 35 day SMA | 286.61 | 287.18 | 288.28 |
| 50 day SMA | 289.94 | 289.98 | 289.98 |
| 100 day SMA | 287.29 | 287.57 | 287.76 |
| 150 day SMA | 296.86 | 297.24 | 297.59 |
| 200 day SMA | 310.89 | 311.32 | 311.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.