Login or Join
HomepageGopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gopal
Strong Daily Stock price targets for Gopal 544140 are 259.55 and 270.3
| Daily Target 1 | 257.57 |
| Daily Target 2 | 261.53 |
| Daily Target 3 | 268.31666666667 |
| Daily Target 4 | 272.28 |
| Daily Target 5 | 279.07 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 265.50 (-1.39%) | 270.05 | 264.35 - 275.10 | 1.9793 times | Thu 09 April 2026 | 269.25 (-2.39%) | 280.35 | 268.60 - 281.90 | 0.4009 times | Wed 08 April 2026 | 275.85 (4.17%) | 266.00 | 266.00 - 277.00 | 0.4922 times | Tue 07 April 2026 | 264.80 (0.86%) | 263.00 | 261.60 - 275.00 | 0.1814 times | Mon 06 April 2026 | 262.55 (0.65%) | 258.05 | 257.95 - 265.15 | 0.1687 times | Thu 02 April 2026 | 260.85 (-1.55%) | 264.50 | 257.90 - 266.15 | 0.4193 times | Wed 01 April 2026 | 264.95 (5.12%) | 255.00 | 255.00 - 266.30 | 0.4445 times | Mon 30 March 2026 | 252.05 (0.22%) | 251.45 | 249.00 - 258.70 | 2.4432 times | Fri 27 March 2026 | 251.50 (-4.82%) | 265.00 | 250.00 - 265.00 | 3.097 times | Wed 25 March 2026 | 264.25 (0.67%) | 267.80 | 263.00 - 273.15 | 0.3734 times | Tue 24 March 2026 | 262.50 (1.53%) | 265.30 | 258.20 - 265.30 | 0.5272 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 261.73 and 285.68
| Weekly Target 1 | 244.5 |
| Weekly Target 2 | 255 |
| Weekly Target 3 | 268.45 |
| Weekly Target 4 | 278.95 |
| Weekly Target 5 | 292.4 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 265.50 (1.78%) | 258.05 | 257.95 - 281.90 | 0.5984 times | Thu 02 April 2026 | 260.85 (3.72%) | 251.45 | 249.00 - 266.30 | 0.6141 times | Fri 27 March 2026 | 251.50 (-8.21%) | 265.00 | 250.00 - 273.15 | 0.8654 times | Fri 20 March 2026 | 274.00 (1.9%) | 269.55 | 266.50 - 283.85 | 0.7419 times | Fri 13 March 2026 | 268.90 (-8.72%) | 287.05 | 266.75 - 300.05 | 0.7878 times | Fri 06 March 2026 | 294.60 (-1.29%) | 288.50 | 281.10 - 300.00 | 0.5477 times | Fri 27 February 2026 | 298.45 (-4.24%) | 311.70 | 285.55 - 318.00 | 1.0021 times | Fri 20 February 2026 | 311.65 (4.16%) | 299.40 | 295.80 - 320.10 | 1.5894 times | Fri 13 February 2026 | 299.20 (-0.15%) | 300.05 | 296.90 - 311.95 | 2.6939 times | Fri 06 February 2026 | 299.65 (-0.27%) | 300.50 | 289.95 - 323.00 | 0.5593 times | Fri 30 January 2026 | 300.45 (1.69%) | 296.05 | 294.05 - 324.30 | 0.3787 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 260.25 and 287.15
| Monthly Target 1 | 240.57 |
| Monthly Target 2 | 253.03 |
| Monthly Target 3 | 267.46666666667 |
| Monthly Target 4 | 279.93 |
| Monthly Target 5 | 294.37 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 265.50 (5.34%) | 255.00 | 255.00 - 281.90 | 0.1866 times | Mon 30 March 2026 | 252.05 (-15.55%) | 288.50 | 249.00 - 300.05 | 0.8354 times | Fri 27 February 2026 | 298.45 (-0.67%) | 300.50 | 285.55 - 323.00 | 1.4375 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.5983 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 0.767 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 0.7781 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 0.775 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 3.494 times | Fri 29 August 2025 | 368.10 (6.23%) | 347.25 | 340.25 - 379.95 | 0.6958 times | Thu 31 July 2025 | 346.50 (-1.52%) | 351.75 | 332.75 - 379.90 | 0.4322 times | Mon 30 June 2025 | 351.85 (2.96%) | 348.00 | 343.45 - 392.15 | 0.609 times |
Indicator Analysis of Gopal
Please login to view indicator analysis. or View indicator analysis of Gopal 544140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 267.59 |
| 12 day DMA | 262.72 |
| 20 day DMA | 268.02 |
| 35 day DMA | 281.55 |
| 50 day DMA | 287.77 |
| 100 day DMA | 303.63 |
| 150 day DMA | 321.45 |
| 200 day DMA | 330.57 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.97 | 267.7 | 266.92 |
| 12 day EMA | 266.99 | 267.26 | 266.9 |
| 20 day EMA | 270.4 | 270.92 | 271.1 |
| 35 day EMA | 277.61 | 278.32 | 278.85 |
| 50 day EMA | 286.71 | 287.58 | 288.33 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.59 | 266.66 | 265.8 |
| 12 day SMA | 262.72 | 263.43 | 263.97 |
| 20 day SMA | 268.02 | 268.9 | 269.63 |
| 35 day SMA | 281.55 | 282.77 | 283.63 |
| 50 day SMA | 287.77 | 288.41 | 288.94 |
| 100 day SMA | 303.63 | 304.29 | 304.95 |
| 150 day SMA | 321.45 | 322.14 | 322.81 |
| 200 day SMA | 330.57 | 331.1 | 331.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.