Login or Join
HomepageGopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gopal
Strong Daily Stock price targets for Gopal 544140 are 295.43 and 307.98
| Daily Target 1 | 293.1 |
| Daily Target 2 | 297.75 |
| Daily Target 3 | 305.65 |
| Daily Target 4 | 310.3 |
| Daily Target 5 | 318.2 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 302.40 (-1.95%) | 313.55 | 301.00 - 313.55 | 0.5591 times | Wed 28 January 2026 | 308.40 (3.63%) | 304.45 | 302.60 - 324.30 | 1.3103 times | Tue 27 January 2026 | 297.60 (0.73%) | 296.05 | 294.05 - 305.40 | 0.6066 times | Fri 23 January 2026 | 295.45 (-2.25%) | 303.00 | 293.40 - 309.90 | 1.7682 times | Thu 22 January 2026 | 302.25 (1.65%) | 298.05 | 297.40 - 308.00 | 0.3193 times | Wed 21 January 2026 | 297.35 (-1.88%) | 301.70 | 295.40 - 310.70 | 1.0355 times | Tue 20 January 2026 | 303.05 (-1.08%) | 307.05 | 301.40 - 312.60 | 0.7174 times | Mon 19 January 2026 | 306.35 (-4.34%) | 319.95 | 305.05 - 320.00 | 1.7491 times | Fri 16 January 2026 | 320.25 (-1.43%) | 325.05 | 319.30 - 333.70 | 0.9141 times | Wed 14 January 2026 | 324.90 (0.45%) | 324.00 | 321.00 - 329.00 | 1.0204 times | Tue 13 January 2026 | 323.45 (-1.01%) | 327.05 | 323.30 - 334.00 | 0.1592 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 298.23 and 328.48
| Weekly Target 1 | 276.67 |
| Weekly Target 2 | 289.53 |
| Weekly Target 3 | 306.91666666667 |
| Weekly Target 4 | 319.78 |
| Weekly Target 5 | 337.17 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 302.40 (2.35%) | 296.05 | 294.05 - 324.30 | 0.5321 times | Fri 23 January 2026 | 295.45 (-7.74%) | 319.95 | 293.40 - 320.00 | 1.2011 times | Fri 16 January 2026 | 320.25 (-0.37%) | 321.50 | 317.30 - 334.00 | 0.7189 times | Fri 09 January 2026 | 321.45 (0.67%) | 319.30 | 313.10 - 338.70 | 1.1428 times | Fri 02 January 2026 | 319.30 (2.92%) | 309.95 | 309.95 - 324.00 | 0.5074 times | Fri 26 December 2025 | 310.25 (-0.24%) | 310.95 | 310.00 - 318.45 | 0.4019 times | Fri 19 December 2025 | 311.00 (-0.94%) | 314.00 | 309.25 - 340.25 | 1.6881 times | Fri 12 December 2025 | 313.95 (-2.38%) | 322.00 | 313.30 - 329.50 | 1.5064 times | Fri 05 December 2025 | 321.60 (-2.57%) | 331.00 | 321.00 - 334.55 | 1.1243 times | Fri 28 November 2025 | 330.10 (-1.09%) | 333.80 | 326.30 - 355.60 | 1.1771 times | Fri 21 November 2025 | 333.75 (1.24%) | 330.00 | 328.30 - 337.05 | 0.9582 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 275.25 and 320.55
| Monthly Target 1 | 266.2 |
| Monthly Target 2 | 284.3 |
| Monthly Target 3 | 311.5 |
| Monthly Target 4 | 329.6 |
| Monthly Target 5 | 356.8 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 302.40 (-3.37%) | 310.00 | 293.40 - 338.70 | 0.6047 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 0.7903 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 0.8018 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 0.7986 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 3.6005 times | Fri 29 August 2025 | 368.10 (6.23%) | 347.25 | 340.25 - 379.95 | 0.717 times | Thu 31 July 2025 | 346.50 (-1.52%) | 351.75 | 332.75 - 379.90 | 0.4453 times | Mon 30 June 2025 | 351.85 (2.96%) | 348.00 | 343.45 - 392.15 | 0.6275 times | Fri 30 May 2025 | 341.75 (23.71%) | 283.90 | 261.05 - 347.40 | 1.2041 times | Wed 30 April 2025 | 276.25 (4.78%) | 269.90 | 264.60 - 301.00 | 0.4101 times | Fri 28 March 2025 | 263.65 (-5.06%) | 275.05 | 253.00 - 295.70 | 1.5528 times |
Indicator Analysis of Gopal
Please login to view indicator analysis. or View indicator analysis of Gopal 544140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 301.22 |
| 12 day DMA | 309.02 |
| 20 day DMA | 313.91 |
| 35 day DMA | 313.98 |
| 50 day DMA | 318.44 |
| 100 day DMA | 337.04 |
| 150 day DMA | 344.07 |
| 200 day DMA | 335.96 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.01 | 303.31 | 300.77 |
| 12 day EMA | 307.05 | 307.89 | 307.8 |
| 20 day EMA | 310.4 | 311.24 | 311.54 |
| 35 day EMA | 315.06 | 315.81 | 316.25 |
| 50 day EMA | 317.96 | 318.59 | 319.01 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.22 | 300.21 | 299.14 |
| 12 day SMA | 309.02 | 310.6 | 312.19 |
| 20 day SMA | 313.91 | 314.36 | 314.71 |
| 35 day SMA | 313.98 | 314.64 | 315.02 |
| 50 day SMA | 318.44 | 319.06 | 319.49 |
| 100 day SMA | 337.04 | 337.6 | 338.29 |
| 150 day SMA | 344.07 | 344.45 | 344.84 |
| 200 day SMA | 335.96 | 335.8 | 335.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.